38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,325 | 1,261 | 1,292 | -18 | -1.4 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,243 | 1,192 | 1,239 | +27 | +2.2 | 89,700 | |
1,214 | 1,223 | 1,198 | 1,212 | -5 | -0.4 | 81,800 | |
1,236 | 1,248 | 1,216 | 1,217 | -21 | -1.7 | 59,800 | |
1,250 | 1,259 | 1,205 | 1,238 | -9 | -0.7 | 116,300 | |
1,242 | 1,259 | 1,222 | 1,247 | +5 | +0.4 | 138,800 | |
1,267 | 1,269 | 1,236 | 1,242 | -25 | -2.0 | 77,500 | |
1,278 | 1,280 | 1,250 | 1,267 | -11 | -0.9 | 83,400 | |
1,241 | 1,291 | 1,241 | 1,278 | +29 | +2.3 | 134,800 | |
1,220 | 1,249 | 1,215 | 1,249 | +40 | +3.3 | 96,800 | |
1,186 | 1,219 | 1,185 | 1,209 | +23 | +1.9 | 85,500 | |
1,214 | 1,257 | 1,183 | 1,186 | -38 | -3.1 | 121,600 | |
1,160 | 1,280 | 1,158 | 1,224 | +53 | +4.5 | 155,900 | |
1,163 | 1,206 | 1,163 | 1,171 | +8 | +0.7 | 145,700 | |
1,157 | 1,163 | 1,148 | 1,163 | +8 | +0.7 | 67,300 | |
1,140 | 1,167 | 1,138 | 1,155 | +14 | +1.2 | 44,600 | |
1,133 | 1,150 | 1,133 | 1,141 | +3 | +0.3 | 75,400 | |
1,171 | 1,181 | 1,129 | 1,138 | -26 | -2.2 | 90,000 | |
1,173 | 1,175 | 1,143 | 1,164 | +1 | +0.1 | 134,200 | |
1,193 | 1,197 | 1,157 | 1,163 | -30 | -2.5 | 111,600 | |
1,188 | 1,201 | 1,176 | 1,193 | +12 | +1.0 | 72,500 | |
1,178 | 1,184 | 1,157 | 1,181 | +15 | +1.3 | 103,100 | |
1,215 | 1,216 | 1,121 | 1,166 | -50 | -4.1 | 153,800 | |
1,250 | 1,255 | 1,209 | 1,216 | -37 | -3.0 | 112,100 | |
1,204 | 1,286 | 1,195 | 1,253 | +50 | +4.2 | 245,100 | |
1,209 | 1,239 | 1,193 | 1,203 | -6 | -0.5 | 92,500 | |
1,241 | 1,243 | 1,204 | 1,209 | -30 | -2.4 | 40,300 | |
1,208 | 1,239 | 1,190 | 1,239 | +31 | +2.6 | 135,000 | |
1,175 | 1,210 | 1,169 | 1,208 | +38 | +3.2 | 174,900 | |
1,128 | 1,172 | 1,109 | 1,170 | +45 | +4.0 | 175,300 | |
1,096 | 1,127 | 1,088 | 1,125 | +31 | +2.8 | 260,500 |