38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,325 | 1,261 | 1,275 | -35 | -2.7 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,019 | 982 | 1,012 | +20 | +2.0 | 191,500 | |
1,007 | 1,008 | 990 | 992 | -13 | -1.3 | 219,100 | |
980 | 1,008 | 980 | 1,005 | +28 | +2.9 | 219,500 | |
984 | 984 | 971 | 977 | 0 | 0.0 | 106,800 | |
966 | 985 | 961 | 977 | +11 | +1.1 | 97,000 | |
950 | 974 | 950 | 966 | +20 | +2.1 | 84,100 | |
971 | 973 | 943 | 946 | -26 | -2.7 | 138,100 | |
976 | 983 | 969 | 972 | +3 | +0.3 | 72,200 | |
958 | 978 | 953 | 969 | +8 | +0.8 | 74,300 | |
985 | 993 | 947 | 961 | -14 | -1.4 | 164,500 | |
968 | 975 | 951 | 975 | -7 | -0.7 | 35,700 | |
899 | 983 | 886 | 982 | +65 | +7.1 | 285,800 | |
969 | 969 | 900 | 917 | -52 | -5.4 | 194,400 | |
965 | 970 | 948 | 969 | +7 | +0.7 | 166,500 | |
908 | 963 | 903 | 962 | +60 | +6.7 | 328,700 | |
900 | 918 | 900 | 902 | -7 | -0.8 | 62,100 | |
900 | 911 | 898 | 909 | +2 | +0.2 | 62,700 | |
880 | 910 | 873 | 907 | +21 | +2.4 | 130,000 | |
866 | 887 | 860 | 886 | +20 | +2.3 | 64,200 | |
868 | 876 | 859 | 866 | -1 | -0.1 | 124,400 | |
887 | 897 | 862 | 867 | -22 | -2.5 | 78,800 | |
880 | 893 | 869 | 889 | +12 | +1.4 | 67,900 | |
891 | 897 | 869 | 877 | -14 | -1.6 | 76,400 | |
892 | 906 | 888 | 891 | +3 | +0.3 | 69,900 | |
882 | 902 | 877 | 888 | +6 | +0.7 | 131,300 | |
865 | 883 | 861 | 882 | +19 | +2.2 | 77,600 | |
857 | 872 | 854 | 863 | +7 | +0.8 | 88,100 | |
879 | 880 | 852 | 856 | -23 | -2.6 | 72,300 | |
884 | 894 | 871 | 879 | -8 | -0.9 | 70,200 | |
873 | 887 | 870 | 887 | - | - | 34,200 |