52週高値 | 6,760 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,620 | 6,390 | 6,560 | 0 | 0.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,960 | 1,941 | 1,960 | +15 | +0.8 | 2,800 | |
1,965 | 1,967 | 1,941 | 1,945 | -20 | -1.0 | 6,900 | |
1,895 | 1,996 | 1,893 | 1,965 | +71 | +3.7 | 20,800 | |
1,883 | 1,900 | 1,882 | 1,894 | +22 | +1.2 | 7,900 | |
1,880 | 1,884 | 1,867 | 1,872 | +10 | +0.5 | 3,000 | |
1,860 | 1,886 | 1,860 | 1,862 | -9 | -0.5 | 2,700 | |
1,887 | 1,887 | 1,869 | 1,871 | -9 | -0.5 | 12,400 | |
1,880 | 1,886 | 1,843 | 1,880 | 0 | 0.0 | 4,500 | |
1,874 | 1,886 | 1,858 | 1,880 | +6 | +0.3 | 1,600 | |
1,867 | 1,887 | 1,826 | 1,874 | -6 | -0.3 | 4,400 | |
1,873 | 1,885 | 1,860 | 1,880 | +7 | +0.4 | 2,300 | |
1,822 | 1,899 | 1,822 | 1,873 | +51 | +2.8 | 6,200 | |
1,855 | 1,863 | 1,816 | 1,822 | -33 | -1.8 | 10,000 | |
1,845 | 1,877 | 1,845 | 1,855 | +10 | +0.5 | 5,700 | |
1,905 | 1,905 | 1,790 | 1,845 | -57 | -3.0 | 8,700 | |
1,896 | 1,935 | 1,883 | 1,902 | +31 | +1.7 | 17,700 | |
1,781 | 1,880 | 1,781 | 1,871 | +90 | +5.1 | 15,400 | |
1,786 | 1,800 | 1,765 | 1,781 | -7 | -0.4 | 7,800 | |
1,778 | 1,811 | 1,777 | 1,788 | +11 | +0.6 | 7,300 | |
1,796 | 1,802 | 1,764 | 1,777 | -15 | -0.8 | 7,500 | |
1,777 | 1,805 | 1,755 | 1,792 | +15 | +0.8 | 4,800 | |
1,790 | 1,795 | 1,756 | 1,777 | -24 | -1.3 | 7,600 | |
1,764 | 1,814 | 1,764 | 1,801 | +41 | +2.3 | 9,200 | |
1,738 | 1,778 | 1,736 | 1,760 | +23 | +1.3 | 8,400 | |
1,729 | 1,809 | 1,729 | 1,737 | +10 | +0.6 | 9,000 | |
1,796 | 1,834 | 1,727 | 1,727 | -69 | -3.8 | 10,900 | |
1,782 | 1,812 | 1,750 | 1,796 | -26 | -1.4 | 9,600 | |
1,852 | 1,882 | 1,811 | 1,822 | -30 | -1.6 | 16,400 | |
1,865 | 1,917 | 1,812 | 1,852 | -35 | -1.9 | 21,500 | |
1,880 | 1,894 | 1,853 | 1,887 | +7 | +0.4 | 15,600 |