52週高値 | 154 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 95 | 87 | 89 | +2 | +2.3 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 16 | 0 | 0.0 | 760,535 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 709,901 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 736,768 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 181,867 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 536,301 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 1,090,169 | |
19 | 21 | 18 | 18 | -1 | -5.3 | 2,304,338 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 1,712,237 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 180,834 | |
20 | 21 | 19 | 19 | 0 | 0.0 | 1,050,902 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 300,701 | |
21 | 21 | 19 | 19 | -1 | -5.0 | 1,329,903 | |
21 | 28 | 20 | 20 | -1 | -4.8 | 4,487,776 | |
21 | 21 | 19 | 21 | 0 | 0.0 | 355,467 | |
21 | 23 | 19 | 21 | 0 | 0.0 | 2,760,039 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 763,635 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 1,453,903 | |
19 | 23 | 17 | 20 | +1 | +5.3 | 1,091,202 | |
19 | 19 | 17 | 19 | 0 | 0.0 | 320,334 | |
19 | 22 | 18 | 19 | 0 | 0.0 | 713,001 | |
19 | 19 | 17 | 19 | +1 | +5.6 | 127,100 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 180,834 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 56,833 | |
17 | 19 | 17 | 18 | +1 | +5.9 | 152,934 | |
17 | 19 | 16 | 17 | +1 | +6.2 | 259,367 | |
16 | 18 | 15 | 16 | -1 | -5.9 | 432,968 | |
18 | 19 | 15 | 17 | -1 | -5.6 | 828,735 | |
21 | 21 | 17 | 18 | -3 | -14.3 | 972,369 | |
21 | 23 | 21 | 21 | -2 | -8.7 | 915,535 | |
23 | 24 | 20 | 23 | -1 | -4.2 | 727,468 |