52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 116 | 119 | -1 | -0.8 | 323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 23 | 19 | 21 | 0 | 0.0 | 2,760,039 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 763,635 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 1,453,903 | |
19 | 23 | 17 | 20 | +1 | +5.3 | 1,091,202 | |
19 | 19 | 17 | 19 | 0 | 0.0 | 320,334 | |
19 | 22 | 18 | 19 | 0 | 0.0 | 713,001 | |
19 | 19 | 17 | 19 | +1 | +5.6 | 127,100 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 180,834 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 56,833 | |
17 | 19 | 17 | 18 | +1 | +5.9 | 152,934 | |
17 | 19 | 16 | 17 | +1 | +6.2 | 259,367 | |
16 | 18 | 15 | 16 | -1 | -5.9 | 432,968 | |
18 | 19 | 15 | 17 | -1 | -5.6 | 828,735 | |
21 | 21 | 17 | 18 | -3 | -14.3 | 972,369 | |
21 | 23 | 21 | 21 | -2 | -8.7 | 915,535 | |
23 | 24 | 20 | 23 | -1 | -4.2 | 727,468 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 537,334 | |
24 | 26 | 24 | 24 | 0 | 0.0 | 671,668 | |
23 | 25 | 22 | 24 | 0 | 0.0 | 1,533,470 | |
26 | 36 | 23 | 24 | -1 | -4.0 | 5,997,479 | |
25 | 28 | 24 | 25 | 0 | 0.0 | 1,758,737 | |
27 | 27 | 24 | 25 | -1 | -3.8 | 1,844,504 | |
25 | 27 | 23 | 26 | +1 | +4.0 | 3,569,140 | |
25 | 26 | 23 | 25 | 0 | 0.0 | 1,331,969 | |
24 | 57 | 24 | 25 | +4 | +19.0 | 10,892,388 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 40,300 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 150,867 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 60,967 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 210,800 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 352,367 |