52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 116 | 119 | -1 | -0.8 | 323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 15 | 16 | +1 | +6.7 | 22,000 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 101,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 477,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 120,000 | |
16 | 16 | 15 | 16 | +1 | +6.7 | 71,000 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 180,000 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 149,000 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 68,000 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 224,000 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 149,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 44,000 | |
17 | 17 | 15 | 16 | 0 | 0.0 | 1,071,000 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 93,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 51,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 93,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 92,000 | |
16 | 18 | 16 | 17 | 0 | 0.0 | 97,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 144,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 206,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 33,000 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 340,000 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 230,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 332,000 | |
18 | 18 | 16 | 17 | -1 | -5.6 | 177,000 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 203,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 45,000 | |
17 | 18 | 16 | 17 | +1 | +6.2 | 283,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 702,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 208,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 157,000 |