52週高値 | 154 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 95 | 87 | 89 | +2 | +2.3 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 17 | 18 | 0 | 0.0 | 66,000 | |
17 | 19 | 17 | 18 | +1 | +5.9 | 345,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 95,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 50,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 54,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 25,000 | |
18 | 18 | 16 | 17 | -2 | -10.5 | 457,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 86,000 | |
19 | 20 | 18 | 19 | +1 | +5.6 | 364,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 140,000 | |
17 | 19 | 17 | 18 | +1 | +5.9 | 1,025,000 | |
15 | 18 | 15 | 17 | +2 | +13.3 | 607,000 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 179,000 | |
16 | 16 | 14 | 15 | -1 | -6.2 | 165,000 | |
15 | 16 | 15 | 16 | +1 | +6.7 | 22,000 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 101,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 477,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 120,000 | |
16 | 16 | 15 | 16 | +1 | +6.7 | 71,000 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 180,000 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 149,000 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 68,000 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 224,000 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 149,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 44,000 | |
17 | 17 | 15 | 16 | 0 | 0.0 | 1,071,000 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 93,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 51,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 93,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 92,000 |