38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,459 | 1,411 | 1,430 | +24 | +1.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 769 | 759 | 765 | 0 | 0.0 | 54,200 | |
763 | 773 | 763 | 765 | -5 | -0.6 | 2,900 | |
778 | 783 | 768 | 770 | -8 | -1.0 | 5,400 | |
762 | 787 | 762 | 778 | +9 | +1.2 | 9,400 | |
769 | 773 | 760 | 769 | 0 | 0.0 | 11,000 | |
754 | 774 | 754 | 769 | +15 | +2.0 | 8,400 | |
753 | 773 | 753 | 754 | +1 | +0.1 | 9,500 | |
764 | 764 | 751 | 753 | -11 | -1.4 | 8,900 | |
777 | 777 | 762 | 764 | -13 | -1.7 | 58,100 | |
774 | 784 | 753 | 777 | -33 | -4.1 | 13,200 | |
796 | 810 | 773 | 810 | +15 | +1.9 | 14,400 | |
808 | 808 | 795 | 795 | -13 | -1.6 | 3,500 | |
803 | 808 | 803 | 808 | +8 | +1.0 | 5,200 | |
825 | 826 | 796 | 800 | -25 | -3.0 | 24,200 | |
804 | 828 | 804 | 825 | +15 | +1.9 | 25,100 | |
811 | 816 | 801 | 810 | 0 | 0.0 | 5,600 | |
793 | 811 | 793 | 810 | +2 | +0.2 | 7,400 | |
799 | 810 | 793 | 808 | +9 | +1.1 | 11,000 | |
790 | 800 | 783 | 799 | +9 | +1.1 | 4,700 | |
770 | 793 | 749 | 790 | +20 | +2.6 | 17,300 | |
763 | 780 | 762 | 770 | +8 | +1.0 | 11,000 | |
780 | 780 | 760 | 762 | -18 | -2.3 | 13,600 | |
816 | 816 | 761 | 780 | -26 | -3.2 | 24,800 | |
776 | 825 | 773 | 806 | +33 | +4.3 | 203,700 | |
771 | 781 | 770 | 773 | +2 | +0.3 | 3,500 | |
777 | 782 | 770 | 771 | -5 | -0.6 | 6,900 | |
781 | 785 | 746 | 776 | -12 | -1.5 | 25,000 | |
794 | 795 | 774 | 788 | -3 | -0.4 | 20,300 | |
790 | 799 | 780 | 791 | -10 | -1.2 | 36,600 | |
801 | 808 | 789 | 801 | 0 | 0.0 | 5,500 |