![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,619 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,901 | 1,930 | -44 | -2.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,833 | 1,799 | 1,829 | +30 | +1.7 | 3,300 | |
1,776 | 1,803 | 1,769 | 1,799 | +23 | +1.3 | 3,900 | |
1,799 | 1,799 | 1,776 | 1,776 | -23 | -1.3 | 1,200 | |
1,873 | 1,879 | 1,799 | 1,799 | -70 | -3.7 | 18,900 | |
1,899 | 1,899 | 1,859 | 1,869 | -30 | -1.6 | 17,700 | |
1,939 | 1,993 | 1,899 | 1,899 | -67 | -3.4 | 3,600 | |
1,959 | 1,966 | 1,899 | 1,966 | - | - | 2,400 | |
- | - | - | 1,993 | - | - | 0 | |
1,929 | 1,993 | 1,929 | 1,993 | +64 | +3.3 | 900 | |
2,023 | 2,023 | 1,929 | 1,929 | -130 | -6.3 | 1,800 | |
2,066 | 2,089 | 2,046 | 2,059 | -57 | -2.7 | 2,700 | |
2,143 | 2,166 | 2,049 | 2,116 | -17 | -0.8 | 2,700 | |
2,073 | 2,133 | 2,039 | 2,133 | +84 | +4.1 | 1,800 | |
2,116 | 2,149 | 1,999 | 2,049 | - | - | 9,300 | |
- | - | - | 2,166 | - | - | 0 | |
1,856 | 2,166 | 1,856 | 2,166 | +307 | +16.5 | 900 | |
1,943 | 1,943 | 1,859 | 1,859 | -300 | -13.9 | 1,500 | |
2,159 | 2,159 | 2,159 | 2,159 | 0 | 0.0 | 300 | |
2,126 | 2,163 | 2,126 | 2,159 | +33 | +1.6 | 4,200 | |
2,086 | 2,126 | 2,086 | 2,126 | +30 | +1.4 | 1,800 | |
2,066 | 2,096 | 2,066 | 2,096 | +30 | +1.5 | 600 | |
2,036 | 2,069 | 2,036 | 2,066 | +30 | +1.5 | 2,100 | |
2,036 | 2,036 | 2,036 | 2,036 | - | - | 300 | |
- | - | - | 2,133 | - | - | 0 | |
2,009 | 2,133 | 2,009 | 2,133 | -10 | -0.5 | 900 | |
2,163 | 2,163 | 2,143 | 2,143 | -20 | -0.9 | 1,800 | |
2,133 | 2,166 | 1,946 | 2,163 | +14 | +0.7 | 2,700 | |
1,959 | 2,166 | 1,959 | 2,149 | +130 | +6.4 | 6,900 | |
2,026 | 2,026 | 1,989 | 2,019 | - | - | 1,500 |