![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 27 | 15 | 17 | +1 | +6.2 | 45,213,800 | |
15 | 18 | 15 | 16 | 0 | 0.0 | 6,160,000 | |
15 | 17 | 14 | 16 | +1 | +6.7 | 6,045,100 | |
14 | 16 | 13 | 15 | +1 | +7.1 | 3,385,400 | |
15 | 15 | 13 | 14 | 0 | 0.0 | 2,570,200 | |
15 | 16 | 14 | 14 | 0 | 0.0 | 1,852,500 | |
15 | 16 | 14 | 14 | 0 | 0.0 | 1,727,000 | |
15 | 16 | 14 | 14 | 0 | 0.0 | 3,525,800 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 900,700 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 503,000 | |
15 | 15 | 13 | 14 | -1 | -6.7 | 2,039,100 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 1,022,300 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,508,000 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 637,900 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 907,300 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 3,301,300 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 1,920,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 872,500 | |
16 | 17 | 15 | 17 | +1 | +6.2 | 3,353,400 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,574,400 | |
16 | 17 | 15 | 16 | +1 | +6.7 | 3,300,600 | |
13 | 18 | 12 | 15 | +3 | +25.0 | 11,283,100 | |
13 | 13 | 12 | 12 | -1 | -7.7 | 1,412,100 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 2,318,300 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,417,600 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 1,183,300 | |
16 | 16 | 14 | 14 | -1 | -6.7 | 2,008,900 | |
15 | 16 | 15 | 15 | +1 | +7.1 | 1,612,500 | |
16 | 17 | 14 | 14 | -3 | -17.6 | 3,574,100 | |
16 | 17 | 15 | 17 | +1 | +6.2 | 1,726,400 |