38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 95 | 37 | 51 | -14 | -21.5 | 237,125,800 | |
24 | 65 | 24 | 65 | +42 | +182.6 | 134,813,200 | |
22 | 26 | 22 | 23 | +1 | +4.5 | 6,452,300 | |
20 | 22 | 20 | 22 | +1 | +4.8 | 3,062,500 | |
21 | 22 | 19 | 21 | +1 | +5.0 | 7,025,900 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 911,000 | |
20 | 22 | 20 | 20 | -1 | -4.8 | 1,967,100 | |
21 | 22 | 19 | 21 | 0 | 0.0 | 2,344,500 | |
22 | 23 | 20 | 21 | 0 | 0.0 | 3,344,000 | |
19 | 22 | 19 | 21 | +2 | +10.5 | 3,687,800 | |
22 | 22 | 19 | 19 | -3 | -13.6 | 4,547,400 | |
23 | 26 | 21 | 22 | 0 | 0.0 | 4,844,400 | |
23 | 25 | 20 | 22 | -1 | -4.3 | 4,322,600 | |
28 | 28 | 21 | 23 | -4 | -14.8 | 7,933,400 | |
24 | 30 | 24 | 27 | +3 | +12.5 | 8,881,000 | |
28 | 31 | 23 | 24 | -6 | -20.0 | 12,462,200 | |
28 | 32 | 27 | 30 | 0 | 0.0 | 7,117,400 | |
29 | 31 | 28 | 30 | +1 | +3.4 | 5,838,800 | |
26 | 31 | 25 | 29 | +3 | +11.5 | 7,876,900 | |
24 | 27 | 22 | 26 | +1 | +4.0 | 9,233,500 | |
29 | 30 | 25 | 25 | -3 | -10.7 | 6,435,800 | |
29 | 32 | 26 | 28 | 0 | 0.0 | 10,708,200 | |
25 | 33 | 25 | 28 | +3 | +12.0 | 27,785,400 | |
25 | 27 | 23 | 25 | 0 | 0.0 | 5,842,300 | |
21 | 26 | 19 | 25 | +5 | +25.0 | 31,029,400 | |
18 | 21 | 17 | 20 | +2 | +11.1 | 11,664,200 | |
18 | 18 | 16 | 18 | +1 | +5.9 | 5,143,800 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 2,557,000 | |
16 | 20 | 16 | 18 | +2 | +12.5 | 18,924,400 | |
16 | 19 | 16 | 16 | -1 | -5.9 | 11,776,400 |