![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 94 | 77 | 87 | +11 | +14.5 | 38,026,800 | |
73 | 78 | 72 | 76 | +4 | +5.6 | 13,926,600 | |
70 | 87 | 66 | 72 | +3 | +4.3 | 40,323,200 | |
66 | 73 | 64 | 69 | +3 | +4.5 | 11,432,400 | |
68 | 70 | 65 | 66 | -3 | -4.3 | 11,317,600 | |
75 | 76 | 67 | 69 | -4 | -5.5 | 13,183,500 | |
74 | 75 | 66 | 73 | -2 | -2.7 | 21,745,300 | |
67 | 95 | 66 | 75 | +10 | +15.4 | 93,355,800 | |
74 | 77 | 63 | 65 | -6 | -8.5 | 19,789,600 | |
78 | 86 | 66 | 71 | -9 | -11.2 | 31,428,000 | |
71 | 93 | 64 | 80 | +7 | +9.6 | 92,630,500 | |
44 | 77 | 44 | 73 | +29 | +65.9 | 43,299,500 | |
50 | 52 | 43 | 44 | -7 | -13.7 | 18,441,700 | |
51 | 52 | 44 | 51 | -1 | -1.9 | 26,067,500 | |
75 | 78 | 50 | 52 | -23 | -30.7 | 28,079,400 | |
78 | 80 | 74 | 75 | -4 | -5.1 | 4,051,000 | |
76 | 81 | 71 | 79 | +3 | +3.9 | 13,647,500 | |
80 | 83 | 71 | 76 | -2 | -2.6 | 13,368,000 | |
88 | 89 | 70 | 78 | -9 | -10.3 | 26,468,200 | |
92 | 95 | 85 | 87 | -5 | -5.4 | 10,291,800 | |
92 | 101 | 89 | 92 | -4 | -4.2 | 17,225,700 | |
106 | 107 | 95 | 96 | -1 | -1.0 | 21,133,300 | |
88 | 98 | 86 | 97 | +9 | +10.2 | 25,588,500 | |
105 | 108 | 84 | 88 | -14 | -13.7 | 45,214,500 | |
95 | 110 | 83 | 102 | +6 | +6.2 | 79,099,300 | |
141 | 144 | 80 | 96 | -34 | -26.2 | 90,885,000 | |
177 | 200 | 110 | 130 | -57 | -30.5 | 226,674,000 | |
103 | 196 | 102 | 187 | +80 | +74.8 | 223,009,400 | |
97 | 120 | 69 | 107 | +16 | +17.6 | 217,587,600 | |
54 | 94 | 54 | 91 | +40 | +78.4 | 253,613,900 |