38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 57 | 57 | -7 | -10.9 | 7,151,900 | |
68 | 70 | 61 | 64 | -4 | -5.9 | 6,954,200 | |
68 | 71 | 67 | 68 | 0 | 0.0 | 2,278,400 | |
68 | 73 | 67 | 68 | 0 | 0.0 | 7,266,700 | |
70 | 70 | 65 | 68 | -1 | -1.4 | 8,089,500 | |
77 | 79 | 61 | 69 | -6 | -8.0 | 17,976,200 | |
77 | 78 | 72 | 75 | -3 | -3.8 | 7,648,300 | |
73 | 78 | 72 | 78 | +6 | +8.3 | 7,441,300 | |
76 | 76 | 71 | 72 | -4 | -5.3 | 6,089,200 | |
74 | 80 | 73 | 76 | +1 | +1.3 | 8,690,500 | |
72 | 80 | 67 | 75 | +4 | +5.6 | 13,749,100 | |
62 | 73 | 59 | 71 | +8 | +12.7 | 14,989,600 | |
75 | 75 | 56 | 63 | -11 | -14.9 | 24,136,600 | |
77 | 77 | 74 | 74 | -3 | -3.9 | 3,510,100 | |
80 | 82 | 75 | 77 | -2 | -2.5 | 7,723,800 | |
80 | 100 | 76 | 79 | -1 | -1.2 | 32,764,600 | |
76 | 85 | 75 | 80 | +4 | +5.3 | 9,817,000 | |
74 | 76 | 73 | 76 | +2 | +2.7 | 4,603,300 | |
74 | 77 | 72 | 74 | 0 | 0.0 | 3,814,300 | |
76 | 79 | 72 | 74 | -1 | -1.3 | 6,578,700 | |
80 | 81 | 73 | 75 | -6 | -7.4 | 5,218,600 | |
72 | 81 | 70 | 81 | +10 | +14.1 | 12,642,800 | |
79 | 83 | 68 | 71 | -8 | -10.1 | 11,388,600 | |
90 | 91 | 78 | 79 | -9 | -10.2 | 11,645,100 | |
83 | 91 | 81 | 88 | +5 | +6.0 | 13,572,200 | |
84 | 88 | 79 | 83 | -2 | -2.4 | 11,167,500 | |
81 | 91 | 78 | 85 | +3 | +3.7 | 15,155,900 | |
92 | 94 | 79 | 82 | -11 | -11.8 | 21,422,400 | |
95 | 99 | 90 | 93 | -2 | -2.1 | 23,123,000 | |
87 | 109 | 84 | 95 | +8 | +9.2 | 73,988,000 |