![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 47 | 43 | 45 | -1 | -2.2 | 4,507,400 | |
48 | 48 | 41 | 46 | -4 | -8.0 | 6,907,600 | |
45 | 50 | 44 | 50 | +1 | +2.0 | 6,608,300 | |
44 | 50 | 43 | 49 | +6 | +14.0 | 4,747,400 | |
40 | 46 | 39 | 43 | +3 | +7.5 | 6,522,700 | |
49 | 49 | 38 | 40 | -9 | -18.4 | 12,516,600 | |
54 | 55 | 48 | 49 | -5 | -9.3 | 8,631,800 | |
53 | 56 | 50 | 54 | +3 | +5.9 | 8,023,000 | |
56 | 56 | 51 | 51 | -2 | -3.8 | 7,740,700 | |
48 | 54 | 46 | 53 | +5 | +10.4 | 9,502,600 | |
48 | 50 | 44 | 48 | 0 | 0.0 | 9,376,800 | |
48 | 56 | 47 | 48 | +1 | +2.1 | 15,815,300 | |
45 | 49 | 45 | 47 | 0 | 0.0 | 4,955,800 | |
47 | 50 | 42 | 47 | 0 | 0.0 | 9,038,400 | |
50 | 51 | 46 | 47 | -3 | -6.0 | 6,740,000 | |
51 | 52 | 49 | 50 | 0 | 0.0 | 7,208,200 | |
47 | 50 | 41 | 50 | +3 | +6.4 | 13,933,100 | |
48 | 49 | 47 | 47 | 0 | 0.0 | 3,970,700 | |
51 | 53 | 47 | 47 | -5 | -9.6 | 8,471,500 | |
52 | 56 | 49 | 52 | 0 | 0.0 | 9,998,300 | |
58 | 58 | 49 | 52 | -6 | -10.3 | 13,890,800 | |
66 | 68 | 57 | 58 | -8 | -12.1 | 13,308,100 | |
58 | 68 | 55 | 66 | +7 | +11.9 | 18,720,600 | |
59 | 60 | 57 | 59 | -1 | -1.7 | 3,751,000 | |
62 | 63 | 57 | 60 | -1 | -1.6 | 10,765,600 | |
63 | 64 | 57 | 61 | -2 | -3.2 | 7,865,200 | |
63 | 64 | 60 | 63 | -1 | -1.6 | 4,650,700 | |
54 | 66 | 54 | 64 | +11 | +20.8 | 9,251,200 | |
57 | 57 | 52 | 53 | -5 | -8.6 | 4,894,200 | |
57 | 62 | 55 | 58 | +1 | +1.8 | 6,020,900 |