![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 20 | 20 | -5 | -20.0 | 6,367,400 | |
27 | 28 | 21 | 25 | -2 | -7.4 | 7,898,100 | |
31 | 33 | 27 | 27 | -4 | -12.9 | 11,493,800 | |
31 | 34 | 31 | 31 | -1 | -3.1 | 3,467,300 | |
31 | 33 | 30 | 32 | 0 | 0.0 | 3,059,200 | |
34 | 34 | 31 | 32 | -2 | -5.9 | 5,716,500 | |
34 | 34 | 32 | 34 | +1 | +3.0 | 1,799,000 | |
34 | 35 | 30 | 33 | -1 | -2.9 | 3,756,600 | |
36 | 37 | 34 | 34 | -3 | -8.1 | 3,651,300 | |
36 | 37 | 35 | 37 | 0 | 0.0 | 1,166,400 | |
37 | 37 | 35 | 37 | +1 | +2.8 | 1,118,800 | |
36 | 37 | 36 | 36 | +1 | +2.9 | 1,524,900 | |
37 | 38 | 35 | 35 | -2 | -5.4 | 2,274,800 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 3,824,500 | |
35 | 40 | 33 | 38 | +3 | +8.6 | 7,504,700 | |
40 | 40 | 31 | 35 | -4 | -10.3 | 12,871,000 | |
39 | 41 | 39 | 39 | -1 | -2.5 | 2,773,800 | |
41 | 42 | 39 | 40 | -2 | -4.8 | 2,659,400 | |
42 | 43 | 38 | 42 | 0 | 0.0 | 7,096,900 | |
44 | 47 | 39 | 42 | -2 | -4.5 | 5,129,300 | |
48 | 49 | 44 | 44 | -4 | -8.3 | 3,835,000 | |
46 | 49 | 46 | 48 | +2 | +4.3 | 2,802,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 1,558,400 | |
48 | 48 | 46 | 46 | -1 | -2.1 | 2,715,200 | |
48 | 48 | 44 | 47 | 0 | 0.0 | 2,811,100 | |
48 | 49 | 46 | 47 | 0 | 0.0 | 4,736,800 | |
44 | 49 | 43 | 47 | +3 | +6.8 | 7,238,200 | |
42 | 46 | 41 | 44 | +2 | +4.8 | 4,804,700 | |
42 | 44 | 42 | 42 | -1 | -2.3 | 2,826,500 | |
44 | 45 | 42 | 43 | -2 | -4.4 | 2,659,400 |