![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 30 | 0 | 0.0 | 3,656,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 33 | 33 | -2 | -5.7 | 4,602,700 | |
33 | 36 | 33 | 35 | +1 | +2.9 | 2,596,600 | |
34 | 36 | 32 | 34 | -1 | -2.9 | 4,784,700 | |
35 | 36 | 33 | 35 | -1 | -2.8 | 4,247,200 | |
34 | 37 | 34 | 36 | +2 | +5.9 | 3,003,800 | |
35 | 36 | 33 | 34 | -1 | -2.9 | 2,705,300 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 4,949,900 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 2,908,100 | |
35 | 35 | 33 | 34 | -1 | -2.9 | 3,463,500 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 4,010,300 | |
34 | 39 | 34 | 34 | -1 | -2.9 | 7,066,900 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 3,570,400 | |
34 | 36 | 32 | 34 | 0 | 0.0 | 7,143,700 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 6,544,600 | |
35 | 38 | 35 | 35 | 0 | 0.0 | 4,900,500 | |
36 | 38 | 35 | 35 | -2 | -5.4 | 2,612,500 | |
39 | 40 | 33 | 37 | -4 | -9.8 | 14,070,600 | |
40 | 48 | 39 | 41 | +1 | +2.5 | 31,252,100 | |
35 | 42 | 35 | 40 | +4 | +11.1 | 19,570,400 | |
36 | 37 | 31 | 36 | +1 | +2.9 | 10,643,000 | |
40 | 40 | 31 | 35 | -5 | -12.5 | 18,474,100 | |
26 | 45 | 26 | 40 | +14 | +53.8 | 35,778,700 | |
27 | 28 | 25 | 26 | -1 | -3.7 | 4,123,400 | |
22 | 28 | 22 | 27 | +5 | +22.7 | 7,295,200 | |
24 | 24 | 21 | 22 | -2 | -8.3 | 3,167,900 | |
24 | 25 | 22 | 24 | -1 | -4.0 | 3,930,400 | |
20 | 26 | 20 | 25 | +5 | +25.0 | 10,190,000 | |
21 | 22 | 20 | 20 | -2 | -9.1 | 2,187,400 | |
20 | 23 | 17 | 22 | +2 | +10.0 | 5,457,800 | |
25 | 25 | 20 | 20 | -5 | -20.0 | 6,367,400 |