![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 35 | 29 | 34 | +3 | +9.7 | 8,268,400 | |
30 | 31 | 28 | 31 | +2 | +6.9 | 6,266,800 | |
30 | 31 | 28 | 29 | -1 | -3.3 | 2,474,500 | |
28 | 31 | 27 | 30 | +2 | +7.1 | 2,277,100 | |
29 | 30 | 27 | 28 | -2 | -6.7 | 1,929,900 | |
29 | 30 | 27 | 30 | 0 | 0.0 | 5,449,400 | |
29 | 31 | 29 | 30 | 0 | 0.0 | 1,726,100 | |
32 | 33 | 27 | 30 | -2 | -6.2 | 10,445,600 | |
34 | 35 | 32 | 32 | -3 | -8.6 | 3,548,600 | |
34 | 36 | 32 | 35 | +1 | +2.9 | 5,750,000 | |
40 | 40 | 34 | 34 | -5 | -12.8 | 8,500,600 | |
34 | 40 | 34 | 39 | +4 | +11.4 | 13,865,600 | |
30 | 35 | 30 | 35 | +6 | +20.7 | 6,143,400 | |
31 | 33 | 29 | 29 | -2 | -6.5 | 3,051,900 | |
37 | 37 | 30 | 31 | -6 | -16.2 | 4,834,000 | |
36 | 37 | 35 | 37 | +2 | +5.7 | 2,595,700 | |
36 | 37 | 33 | 35 | -2 | -5.4 | 3,975,400 | |
39 | 40 | 35 | 37 | -3 | -7.5 | 5,297,600 | |
38 | 40 | 38 | 40 | +1 | +2.6 | 1,771,800 | |
42 | 43 | 36 | 39 | -4 | -9.3 | 11,312,400 | |
45 | 47 | 42 | 43 | -1 | -2.3 | 5,745,600 | |
53 | 53 | 42 | 44 | -8 | -15.4 | 12,579,500 | |
45 | 55 | 45 | 52 | +7 | +15.6 | 13,444,200 | |
48 | 48 | 43 | 45 | -2 | -4.3 | 8,754,400 | |
46 | 49 | 45 | 47 | +2 | +4.4 | 5,256,300 | |
51 | 53 | 42 | 45 | -2 | -4.3 | 9,502,000 | |
37 | 59 | 37 | 47 | +10 | +27.0 | 55,255,500 | |
36 | 37 | 34 | 37 | +1 | +2.8 | 6,995,000 | |
32 | 38 | 32 | 36 | +4 | +12.5 | 7,141,800 | |
31 | 33 | 31 | 32 | 0 | 0.0 | 1,882,200 |