38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 30 | 0 | 0.0 | 3,656,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 15 | 16 | 0 | 0.0 | 1,838,300 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,127,100 | |
17 | 18 | 16 | 16 | 0 | 0.0 | 3,243,300 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 1,620,000 | |
18 | 19 | 16 | 17 | -1 | -5.6 | 5,963,600 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 4,833,700 | |
18 | 19 | 17 | 18 | +1 | +5.9 | 4,200,100 | |
18 | 20 | 17 | 17 | -1 | -5.6 | 4,507,800 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 730,000 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 1,642,200 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 1,969,100 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 554,600 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,873,800 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 253,200 | |
17 | 19 | 15 | 19 | +1 | +5.6 | 3,441,900 | |
22 | 22 | 18 | 18 | -4 | -18.2 | 3,636,900 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 2,670,200 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 1,993,300 | |
24 | 26 | 24 | 25 | 0 | 0.0 | 2,230,000 | |
25 | 25 | 23 | 25 | 0 | 0.0 | 1,845,600 | |
25 | 27 | 24 | 25 | 0 | 0.0 | 2,835,900 | |
25 | 27 | 24 | 25 | 0 | 0.0 | 3,592,100 | |
24 | 26 | 23 | 25 | +1 | +4.2 | 3,712,000 | |
25 | 27 | 24 | 24 | -1 | -4.0 | 5,534,400 | |
27 | 27 | 25 | 25 | -2 | -7.4 | 4,952,100 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 3,632,700 | |
27 | 33 | 27 | 28 | +1 | +3.7 | 8,977,800 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 911,200 | |
28 | 30 | 28 | 28 | 0 | 0.0 | 1,860,600 | |
33 | 34 | 28 | 28 | - | - | 4,522,200 |