38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 34 | 31 | 32 | -2 | -5.9 | 2,826,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 34 | 0 | 0.0 | 8,603,500 | |
33 | 35 | 33 | 34 | 0 | 0.0 | 2,766,100 | |
32 | 35 | 32 | 34 | +2 | +6.2 | 3,575,700 | |
32 | 34 | 31 | 32 | 0 | 0.0 | 6,737,100 | |
32 | 34 | 31 | 32 | 0 | 0.0 | 4,459,400 | |
30 | 36 | 30 | 32 | +2 | +6.7 | 12,683,800 | |
31 | 31 | 29 | 30 | 0 | 0.0 | 4,424,500 | |
31 | 32 | 29 | 30 | -1 | -3.2 | 6,957,000 | |
32 | 33 | 30 | 31 | -2 | -6.1 | 6,813,700 | |
33 | 35 | 32 | 33 | 0 | 0.0 | 4,069,400 | |
39 | 40 | 33 | 33 | -5 | -13.2 | 10,046,800 | |
36 | 41 | 35 | 38 | +2 | +5.6 | 7,880,700 | |
38 | 38 | 35 | 36 | -2 | -5.3 | 2,124,400 | |
36 | 39 | 34 | 38 | +2 | +5.6 | 5,859,000 | |
32 | 36 | 31 | 36 | +4 | +12.5 | 7,472,900 | |
33 | 33 | 29 | 32 | -1 | -3.0 | 5,934,400 | |
33 | 33 | 31 | 33 | +1 | +3.1 | 3,252,600 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 4,034,800 | |
34 | 37 | 32 | 34 | 0 | 0.0 | 5,711,400 | |
33 | 35 | 33 | 34 | 0 | 0.0 | 2,278,000 | |
32 | 36 | 31 | 34 | +1 | +3.0 | 5,099,400 | |
38 | 38 | 32 | 33 | -5 | -13.2 | 8,218,500 | |
40 | 40 | 35 | 38 | -1 | -2.6 | 6,671,300 | |
34 | 43 | 34 | 39 | +4 | +11.4 | 15,500,000 | |
33 | 36 | 32 | 35 | +1 | +2.9 | 7,920,300 | |
31 | 35 | 29 | 34 | +3 | +9.7 | 8,268,400 | |
30 | 31 | 28 | 31 | +2 | +6.9 | 6,266,800 | |
30 | 31 | 28 | 29 | -1 | -3.3 | 2,474,500 | |
28 | 31 | 27 | 30 | +2 | +7.1 | 2,277,100 |