米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.07 | -0.51 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.34% | -0.29% | 0.44% | ||||
- トップ
- コムシスＨＤ(1721)
- 時系列
コムシスホールディングス(1721) 週足四本値
| 52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,796.0 | 年初来安値 | 2,595.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,263.0 | 3,315.0 | 3,236.0 | 3,306.0 | +43.0 | +1.3 | 913,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,378.0 | 3,383.0 | 3,224.0 | 3,263.0 | -74.0 | -2.2 | 2,049,100 | |
| 3,259.0 | 3,366.0 | 3,229.0 | 3,337.0 | +78.0 | +2.4 | 2,156,900 | |
| 3,123.0 | 3,305.0 | 3,110.0 | 3,259.0 | +15.0 | +0.5 | 2,725,800 | |
| 3,132.0 | 3,299.0 | 3,084.0 | 3,244.0 | +123.0 | +3.9 | 1,804,200 | |
| 3,055.0 | 3,235.0 | 3,044.0 | 3,121.0 | +58.0 | +1.9 | 2,678,100 | |
| 3,145.0 | 3,161.0 | 3,042.0 | 3,063.0 | -92.0 | -2.9 | 1,336,700 | |
| 3,131.0 | 3,186.0 | 3,112.0 | 3,155.0 | +27.0 | +0.9 | 1,315,900 | |
| 3,190.0 | 3,196.0 | 3,088.0 | 3,128.0 | -6.0 | -0.2 | 1,845,800 | |
| 3,076.0 | 3,193.0 | 3,076.0 | 3,134.0 | -95.0 | -2.9 | 1,820,600 | |
| 3,217.0 | 3,250.0 | 3,132.0 | 3,229.0 | +60.0 | +1.9 | 1,765,700 | |
| 3,193.0 | 3,236.0 | 3,102.0 | 3,169.0 | -16.0 | -0.5 | 1,584,400 | |
| 3,167.0 | 3,262.0 | 3,136.0 | 3,185.0 | -16.0 | -0.5 | 2,087,400 | |
| 3,235.0 | 3,243.0 | 3,074.0 | 3,201.0 | -5.0 | -0.2 | 1,562,700 | |
| 3,150.0 | 3,236.0 | 3,129.0 | 3,206.0 | +54.0 | +1.7 | 1,256,700 | |
| 3,053.0 | 3,172.0 | 3,007.0 | 3,152.0 | +99.0 | +3.2 | 1,645,700 | |
| 3,014.0 | 3,086.0 | 2,941.0 | 3,053.0 | +65.5 | +2.2 | 2,294,200 | |
| 2,911.5 | 3,013.0 | 2,595.5 | 2,987.5 | -36.5 | -1.2 | 4,362,200 | |
| 3,212.0 | 3,264.0 | 3,016.0 | 3,024.0 | -160.0 | -5.0 | 2,713,500 | |
| 3,248.0 | 3,263.0 | 3,166.0 | 3,184.0 | -66.0 | -2.0 | 1,742,300 | |
| 3,237.0 | 3,299.0 | 3,237.0 | 3,250.0 | +13.0 | +0.4 | 1,352,800 | |
| 3,211.0 | 3,272.0 | 3,167.0 | 3,237.0 | +15.0 | +0.5 | 2,820,600 | |
| 3,130.0 | 3,275.0 | 3,106.0 | 3,222.0 | +131.0 | +4.2 | 3,067,800 | |
| 3,080.0 | 3,138.0 | 3,044.0 | 3,091.0 | +12.0 | +0.4 | 2,423,100 | |
| 3,082.0 | 3,142.0 | 3,042.0 | 3,079.0 | +1.0 | 0.0 | 2,720,300 | |
| 3,053.0 | 3,126.0 | 3,052.0 | 3,078.0 | +34.0 | +1.1 | 2,356,200 | |
| 3,166.0 | 3,204.0 | 3,026.0 | 3,044.0 | -104.0 | -3.3 | 2,297,900 | |
| 3,167.0 | 3,198.0 | 3,078.0 | 3,148.0 | -19.0 | -0.6 | 2,084,400 | |
| 3,142.0 | 3,233.0 | 3,133.0 | 3,167.0 | +55.0 | +1.8 | 2,315,900 | |
| 3,249.0 | 3,378.0 | 3,102.0 | 3,112.0 | -476.0 | -13.3 | 3,363,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
