38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,280 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,104 | 1,088 | 1,101 | -4 | -0.4 | 2,860,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 963 | 848 | 957 | +96 | +11.1 | 8,960,000 | |
840 | 867 | 834 | 861 | +29 | +3.5 | 2,623,200 | |
839 | 842 | 825 | 832 | -3 | -0.4 | 3,426,900 | |
816 | 838 | 813 | 835 | +19 | +2.3 | 2,040,000 | |
810 | 831 | 808 | 816 | +29 | +3.7 | 2,937,200 | |
773 | 789 | 764 | 787 | +18 | +2.3 | 2,990,200 | |
792 | 812 | 765 | 769 | -25 | -3.1 | 5,225,000 | |
769 | 798 | 754 | 794 | +30 | +3.9 | 4,023,600 | |
765 | 785 | 762 | 764 | +3 | +0.4 | 2,998,900 | |
705 | 762 | 701 | 761 | +56 | +7.9 | 3,785,300 | |
701 | 714 | 690 | 705 | -4 | -0.6 | 2,226,200 | |
680 | 713 | 678 | 709 | +18 | +2.6 | 3,154,000 | |
679 | 698 | 676 | 691 | +19 | +2.8 | 2,103,200 | |
678 | 678 | 651 | 672 | -14 | -2.0 | 2,944,500 | |
718 | 722 | 681 | 686 | -40 | -5.5 | 4,268,200 | |
763 | 763 | 721 | 726 | -42 | -5.5 | 4,427,700 | |
734 | 774 | 720 | 768 | +36 | +4.9 | 3,661,000 | |
746 | 762 | 721 | 732 | -16 | -2.1 | 3,227,600 | |
743 | 752 | 720 | 748 | +4 | +0.5 | 3,173,600 | |
738 | 753 | 730 | 744 | +24 | +3.3 | 3,200,300 | |
742 | 744 | 702 | 720 | -16 | -2.2 | 3,407,100 | |
757 | 767 | 736 | 736 | -24 | -3.2 | 2,705,000 | |
753 | 771 | 741 | 760 | +9 | +1.2 | 3,170,500 | |
702 | 753 | 700 | 751 | +40 | +5.6 | 3,281,600 | |
703 | 730 | 689 | 711 | +8 | +1.1 | 3,384,800 | |
742 | 747 | 694 | 703 | -47 | -6.3 | 2,699,000 | |
711 | 781 | 708 | 750 | +27 | +3.7 | 6,365,400 | |
754 | 757 | 704 | 723 | -24 | -3.2 | 3,532,700 | |
723 | 748 | 719 | 747 | +22 | +3.0 | 2,702,100 | |
724 | 731 | 716 | 725 | +11 | +1.5 | 1,961,700 |