![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,280 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,098 | 1,105 | +1 | +0.1 | 3,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 722 | 689 | 694 | -3 | -0.4 | 3,633,100 | |
660 | 712 | 655 | 697 | +44 | +6.7 | 3,473,900 | |
656 | 667 | 645 | 653 | +4 | +0.6 | 3,602,900 | |
707 | 717 | 631 | 649 | -53 | -7.5 | 4,262,200 | |
680 | 704 | 677 | 702 | +22 | +3.2 | 915,100 | |
655 | 691 | 652 | 680 | +30 | +4.6 | 2,537,800 | |
645 | 652 | 632 | 650 | -10 | -1.5 | 3,467,700 | |
676 | 684 | 636 | 660 | -21 | -3.1 | 4,398,800 | |
626 | 689 | 619 | 681 | +53 | +8.4 | 3,737,800 | |
684 | 705 | 620 | 628 | -82 | -11.5 | 5,793,800 | |
628 | 726 | 588 | 710 | +82 | +13.1 | 8,453,800 | |
653 | 665 | 601 | 628 | -15 | -2.3 | 7,022,200 | |
714 | 725 | 609 | 643 | -86 | -11.8 | 8,173,900 | |
776 | 809 | 717 | 729 | -62 | -7.8 | 6,450,200 | |
823 | 849 | 788 | 791 | -71 | -8.2 | 4,189,200 | |
873 | 874 | 850 | 862 | -19 | -2.2 | 3,902,800 | |
912 | 946 | 853 | 881 | -46 | -5.0 | 7,490,500 | |
886 | 934 | 884 | 927 | +21 | +2.3 | 4,248,600 | |
940 | 947 | 899 | 906 | -51 | -5.3 | 4,255,200 | |
961 | 985 | 948 | 957 | -6 | -0.6 | 2,984,500 | |
975 | 977 | 953 | 963 | -5 | -0.5 | 1,866,700 | |
942 | 978 | 932 | 968 | +16 | +1.7 | 3,611,100 | |
947 | 955 | 941 | 952 | -2 | -0.2 | 452,200 | |
966 | 966 | 940 | 954 | -12 | -1.2 | 1,711,300 | |
958 | 980 | 943 | 966 | +12 | +1.3 | 4,527,300 | |
945 | 973 | 930 | 954 | +17 | +1.8 | 6,433,800 | |
897 | 938 | 885 | 937 | +53 | +6.0 | 6,060,800 | |
893 | 896 | 852 | 884 | -24 | -2.6 | 8,782,000 | |
962 | 963 | 903 | 908 | -49 | -5.1 | 4,783,600 | |
871 | 963 | 848 | 957 | +96 | +11.1 | 8,960,000 |