37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,280 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,133 | 1,107 | 1,116 | +2 | +0.2 | 2,910,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 885 | 864 | 864 | -5 | -0.6 | 2,191,000 | |
892 | 893 | 841 | 869 | -20 | -2.2 | 3,785,600 | |
892 | 913 | 868 | 889 | 0 | 0.0 | 2,764,600 | |
873 | 898 | 866 | 889 | +27 | +3.1 | 4,665,400 | |
845 | 868 | 833 | 862 | +24 | +2.9 | 3,423,200 | |
810 | 845 | 785 | 838 | +43 | +5.4 | 4,507,900 | |
766 | 816 | 766 | 795 | +30 | +3.9 | 3,373,200 | |
769 | 789 | 755 | 765 | -3 | -0.4 | 3,151,900 | |
792 | 803 | 760 | 768 | -11 | -1.4 | 3,163,600 | |
725 | 785 | 725 | 779 | +55 | +7.6 | 2,737,200 | |
743 | 744 | 716 | 724 | -21 | -2.8 | 5,383,300 | |
759 | 765 | 742 | 745 | -9 | -1.2 | 3,093,600 | |
741 | 768 | 736 | 754 | +13 | +1.8 | 2,429,800 | |
725 | 750 | 712 | 741 | +21 | +2.9 | 3,347,200 | |
713 | 729 | 701 | 720 | +11 | +1.6 | 1,879,800 | |
713 | 721 | 695 | 709 | -4 | -0.6 | 2,616,900 | |
728 | 741 | 701 | 713 | -13 | -1.8 | 3,167,900 | |
696 | 728 | 696 | 726 | +30 | +4.3 | 3,492,900 | |
703 | 730 | 686 | 696 | +1 | +0.1 | 6,098,700 | |
734 | 737 | 685 | 695 | -29 | -4.0 | 3,904,900 | |
732 | 746 | 708 | 724 | -6 | -0.8 | 4,258,500 | |
676 | 779 | 662 | 730 | +64 | +9.6 | 8,266,300 | |
658 | 675 | 647 | 666 | +18 | +2.8 | 2,614,200 | |
681 | 691 | 638 | 648 | -38 | -5.5 | 2,696,500 | |
688 | 703 | 682 | 686 | -12 | -1.7 | 1,569,500 | |
725 | 733 | 694 | 698 | -39 | -5.3 | 2,053,700 | |
722 | 755 | 722 | 737 | +32 | +4.5 | 2,826,100 | |
768 | 778 | 702 | 705 | -52 | -6.9 | 3,880,100 | |
749 | 759 | 738 | 757 | -3 | -0.4 | 1,454,200 | |
773 | 794 | 750 | 760 | -5 | -0.7 | 2,679,800 |