38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,280 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,098 | 1,105 | +1 | +0.1 | 3,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 865 | 828 | 830 | -19 | -2.2 | 1,654,700 | |
860 | 865 | 839 | 849 | -17 | -2.0 | 854,300 | |
850 | 882 | 850 | 866 | +27 | +3.2 | 2,157,600 | |
836 | 850 | 823 | 839 | +1 | +0.1 | 2,127,400 | |
821 | 842 | 815 | 838 | +32 | +4.0 | 2,810,500 | |
794 | 829 | 791 | 806 | -3 | -0.4 | 2,786,400 | |
819 | 830 | 802 | 809 | -4 | -0.5 | 3,270,100 | |
844 | 857 | 806 | 813 | -33 | -3.9 | 2,515,900 | |
841 | 852 | 801 | 846 | +3 | +0.4 | 3,611,800 | |
860 | 881 | 831 | 843 | -19 | -2.2 | 4,175,000 | |
852 | 873 | 849 | 862 | +12 | +1.4 | 2,606,300 | |
862 | 867 | 819 | 850 | -11 | -1.3 | 3,001,200 | |
842 | 862 | 834 | 861 | +28 | +3.4 | 875,500 | |
854 | 860 | 829 | 833 | -23 | -2.7 | 2,131,400 | |
865 | 873 | 828 | 856 | -16 | -1.8 | 2,567,000 | |
875 | 886 | 862 | 872 | +8 | +0.9 | 1,926,000 | |
877 | 885 | 864 | 864 | -5 | -0.6 | 2,191,000 | |
892 | 893 | 841 | 869 | -20 | -2.2 | 3,785,600 | |
892 | 913 | 868 | 889 | 0 | 0.0 | 2,764,600 | |
873 | 898 | 866 | 889 | +27 | +3.1 | 4,665,400 | |
845 | 868 | 833 | 862 | +24 | +2.9 | 3,423,200 | |
810 | 845 | 785 | 838 | +43 | +5.4 | 4,507,900 | |
766 | 816 | 766 | 795 | +30 | +3.9 | 3,373,200 | |
769 | 789 | 755 | 765 | -3 | -0.4 | 3,151,900 | |
792 | 803 | 760 | 768 | -11 | -1.4 | 3,163,600 | |
725 | 785 | 725 | 779 | +55 | +7.6 | 2,737,200 | |
743 | 744 | 716 | 724 | -21 | -2.8 | 5,383,300 | |
759 | 765 | 742 | 745 | -9 | -1.2 | 3,093,600 | |
741 | 768 | 736 | 754 | +13 | +1.8 | 2,429,800 | |
725 | 750 | 712 | 741 | +21 | +2.9 | 3,347,200 |