38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,280 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,104 | 1,088 | 1,093 | -12 | -1.1 | 1,877,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 940 | 911 | 925 | +12 | +1.3 | 3,762,500 | |
925 | 939 | 908 | 913 | -21 | -2.2 | 2,732,700 | |
868 | 940 | 867 | 934 | +65 | +7.5 | 4,769,800 | |
867 | 881 | 848 | 869 | -5 | -0.6 | 3,846,000 | |
872 | 881 | 854 | 874 | +2 | +0.2 | 2,518,600 | |
876 | 880 | 853 | 872 | -6 | -0.7 | 2,917,800 | |
881 | 890 | 859 | 878 | -3 | -0.3 | 3,122,600 | |
879 | 896 | 871 | 881 | +7 | +0.8 | 2,285,300 | |
878 | 893 | 870 | 874 | +9 | +1.0 | 2,013,000 | |
856 | 876 | 849 | 865 | -1 | -0.1 | 2,955,000 | |
884 | 884 | 862 | 866 | -29 | -3.2 | 2,611,700 | |
897 | 907 | 878 | 895 | +10 | +1.1 | 3,871,500 | |
889 | 897 | 876 | 885 | +4 | +0.5 | 3,611,300 | |
860 | 885 | 840 | 881 | +14 | +1.6 | 3,487,800 | |
886 | 895 | 857 | 867 | -26 | -2.9 | 1,576,500 | |
863 | 904 | 861 | 893 | +30 | +3.5 | 4,551,900 | |
772 | 892 | 717 | 863 | +94 | +12.2 | 5,450,800 | |
793 | 796 | 765 | 769 | -1 | -0.1 | 1,520,700 | |
766 | 780 | 760 | 770 | +1 | +0.1 | 4,648,600 | |
803 | 805 | 764 | 769 | -41 | -5.1 | 2,486,800 | |
802 | 811 | 786 | 810 | +14 | +1.8 | 2,405,400 | |
800 | 817 | 792 | 796 | 0 | 0.0 | 3,242,300 | |
815 | 824 | 790 | 796 | -24 | -2.9 | 3,327,800 | |
816 | 831 | 808 | 820 | -17 | -2.0 | 1,845,800 | |
840 | 874 | 831 | 837 | -5 | -0.6 | 2,552,600 | |
848 | 854 | 833 | 842 | -1 | -0.1 | 1,920,700 | |
807 | 844 | 805 | 843 | +39 | +4.9 | 2,342,700 | |
820 | 834 | 799 | 804 | -9 | -1.1 | 2,068,800 | |
830 | 834 | 810 | 813 | -23 | -2.8 | 1,852,600 | |
824 | 848 | 812 | 836 | +21 | +2.6 | 2,215,800 |