38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,280 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,104 | 1,088 | 1,093 | -12 | -1.1 | 1,877,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 875 | 834 | 837 | -48 | -5.4 | 2,319,900 | |
898 | 900 | 873 | 885 | -6 | -0.7 | 1,123,400 | |
900 | 905 | 887 | 891 | -8 | -0.9 | 1,898,100 | |
871 | 900 | 863 | 899 | +22 | +2.5 | 2,473,300 | |
871 | 881 | 856 | 877 | -7 | -0.8 | 2,134,600 | |
895 | 896 | 866 | 884 | -19 | -2.1 | 2,395,100 | |
885 | 905 | 870 | 903 | +18 | +2.0 | 4,043,700 | |
873 | 886 | 835 | 885 | +12 | +1.4 | 3,147,600 | |
897 | 897 | 854 | 873 | -22 | -2.5 | 2,476,200 | |
864 | 896 | 863 | 895 | +30 | +3.5 | 3,029,100 | |
845 | 869 | 845 | 865 | +19 | +2.2 | 1,273,500 | |
858 | 871 | 843 | 846 | -5 | -0.6 | 1,851,300 | |
850 | 866 | 843 | 851 | +6 | +0.7 | 2,636,700 | |
833 | 855 | 824 | 845 | +22 | +2.7 | 2,603,700 | |
822 | 837 | 813 | 823 | +4 | +0.5 | 1,939,200 | |
815 | 837 | 809 | 819 | -3 | -0.4 | 2,321,000 | |
808 | 833 | 807 | 822 | +12 | +1.5 | 1,902,600 | |
792 | 812 | 788 | 810 | +20 | +2.5 | 2,426,800 | |
815 | 816 | 787 | 790 | -22 | -2.7 | 2,313,200 | |
885 | 888 | 787 | 812 | -68 | -7.7 | 3,818,300 | |
902 | 907 | 861 | 880 | -25 | -2.8 | 2,794,700 | |
891 | 910 | 890 | 905 | +1 | +0.1 | 1,165,100 | |
875 | 905 | 865 | 904 | +20 | +2.3 | 2,665,000 | |
899 | 899 | 881 | 884 | -16 | -1.8 | 1,716,400 | |
866 | 903 | 862 | 900 | +35 | +4.0 | 1,833,300 | |
905 | 907 | 863 | 865 | -45 | -4.9 | 2,388,500 | |
874 | 931 | 861 | 910 | +44 | +5.1 | 5,985,200 | |
872 | 885 | 863 | 866 | +6 | +0.7 | 1,902,400 | |
851 | 867 | 837 | 860 | +1 | +0.1 | 3,603,400 | |
917 | 919 | 858 | 859 | -66 | -7.1 | 4,575,300 |