![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,280 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,104 | 1,088 | 1,100 | -5 | -0.5 | 2,320,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,132 | 1,074 | 1,126 | +28 | +2.6 | 2,028,400 | |
1,085 | 1,098 | 1,058 | 1,098 | +23 | +2.1 | 3,138,800 | |
1,173 | 1,174 | 1,031 | 1,075 | -86 | -7.4 | 4,643,100 | |
1,146 | 1,192 | 1,133 | 1,161 | +8 | +0.7 | 1,735,800 | |
1,145 | 1,156 | 1,121 | 1,153 | +16 | +1.4 | 1,786,400 | |
1,136 | 1,143 | 1,113 | 1,137 | -2 | -0.2 | 1,662,200 | |
1,146 | 1,172 | 1,137 | 1,139 | +22 | +2.0 | 2,054,300 | |
1,179 | 1,193 | 1,090 | 1,117 | -50 | -4.3 | 3,542,600 | |
1,248 | 1,248 | 1,164 | 1,167 | -76 | -6.1 | 4,855,000 | |
1,267 | 1,279 | 1,238 | 1,243 | -20 | -1.6 | 2,906,600 | |
1,238 | 1,271 | 1,227 | 1,263 | +29 | +2.4 | 2,724,600 | |
1,214 | 1,246 | 1,206 | 1,234 | +31 | +2.6 | 3,779,800 | |
1,172 | 1,206 | 1,168 | 1,203 | +43 | +3.7 | 2,532,700 | |
1,152 | 1,173 | 1,143 | 1,160 | +2 | +0.2 | 2,080,700 | |
1,152 | 1,195 | 1,148 | 1,158 | +2 | +0.2 | 2,891,600 | |
1,134 | 1,156 | 1,096 | 1,156 | +16 | +1.4 | 3,618,300 | |
1,136 | 1,159 | 1,124 | 1,140 | +17 | +1.5 | 2,341,500 | |
1,101 | 1,134 | 1,095 | 1,123 | +34 | +3.1 | 2,525,200 | |
1,050 | 1,092 | 1,048 | 1,089 | +47 | +4.5 | 1,765,700 | |
1,074 | 1,076 | 1,032 | 1,042 | -23 | -2.2 | 2,922,900 | |
1,081 | 1,093 | 1,057 | 1,065 | -10 | -0.9 | 2,604,300 | |
1,045 | 1,080 | 1,034 | 1,075 | +29 | +2.8 | 3,125,700 | |
1,070 | 1,080 | 1,042 | 1,046 | -13 | -1.2 | 2,934,400 | |
1,070 | 1,094 | 1,052 | 1,059 | 0 | 0.0 | 3,038,100 | |
1,045 | 1,063 | 1,023 | 1,059 | +33 | +3.2 | 2,758,000 | |
1,034 | 1,036 | 1,001 | 1,026 | -1 | -0.1 | 3,072,600 | |
1,026 | 1,054 | 1,024 | 1,027 | -12 | -1.2 | 2,336,200 | |
983 | 1,042 | 973 | 1,039 | +70 | +7.2 | 3,915,100 | |
897 | 995 | 883 | 969 | +70 | +7.8 | 3,427,300 | |
900 | 908 | 892 | 899 | +3 | +0.3 | 632,000 |