38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.05% | 0.15% | -0.55% |
52週高値 | 1,280 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,104 | 1,088 | 1,100 | -5 | -0.5 | 2,320,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 739 | 700 | 714 | -15 | -2.1 | 2,747,100 | |
749 | 762 | 722 | 729 | -12 | -1.6 | 3,349,700 | |
760 | 778 | 736 | 741 | -38 | -4.9 | 3,834,300 | |
780 | 781 | 752 | 779 | +8 | +1.0 | 2,222,400 | |
768 | 785 | 756 | 771 | +6 | +0.8 | 2,740,700 | |
775 | 786 | 760 | 765 | -10 | -1.3 | 3,013,600 | |
764 | 790 | 757 | 775 | +15 | +2.0 | 2,851,400 | |
759 | 783 | 739 | 760 | +20 | +2.7 | 3,752,800 | |
759 | 759 | 724 | 740 | -19 | -2.5 | 3,624,600 | |
720 | 774 | 715 | 759 | +48 | +6.8 | 5,112,600 | |
719 | 727 | 706 | 711 | -4 | -0.6 | 2,813,200 | |
717 | 742 | 706 | 715 | -15 | -2.1 | 3,307,600 | |
718 | 742 | 704 | 730 | -2 | -0.3 | 3,044,500 | |
730 | 755 | 722 | 732 | +21 | +3.0 | 4,905,300 | |
708 | 712 | 698 | 711 | -15 | -2.1 | 1,055,100 | |
671 | 733 | 648 | 726 | +35 | +5.1 | 4,256,600 | |
682 | 751 | 678 | 691 | +8 | +1.2 | 7,127,700 | |
681 | 712 | 668 | 683 | -18 | -2.6 | 7,846,400 | |
692 | 712 | 665 | 701 | +15 | +2.2 | 6,997,900 | |
714 | 726 | 678 | 686 | -38 | -5.2 | 7,301,200 | |
694 | 724 | 683 | 724 | +25 | +3.6 | 3,706,900 | |
692 | 699 | 664 | 699 | 0 | 0.0 | 9,199,300 | |
793 | 814 | 697 | 699 | -98 | -12.3 | 9,676,500 | |
750 | 799 | 732 | 797 | +57 | +7.7 | 4,646,500 | |
802 | 804 | 726 | 740 | -63 | -7.8 | 5,610,200 | |
816 | 818 | 786 | 803 | -17 | -2.1 | 5,356,800 | |
837 | 854 | 806 | 820 | -28 | -3.3 | 3,359,200 | |
867 | 881 | 841 | 848 | -19 | -2.2 | 4,282,400 | |
867 | 879 | 854 | 867 | -2 | -0.2 | 4,531,300 | |
830 | 869 | 816 | 869 | - | - | 4,524,100 |