38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 1,280 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,149 | 1,134 | 1,136 | 0 | 0.0 | 593,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,147 | 1,122 | 1,136 | -2 | -0.2 | 7,612,900 | |
1,147 | 1,150 | 1,131 | 1,138 | -4 | -0.4 | 3,435,400 | |
1,153 | 1,159 | 1,123 | 1,142 | -15 | -1.3 | 5,681,800 | |
1,175 | 1,177 | 1,139 | 1,157 | -15 | -1.3 | 3,958,600 | |
1,172 | 1,184 | 1,162 | 1,172 | +6 | +0.5 | 1,794,900 | |
1,157 | 1,171 | 1,148 | 1,166 | +16 | +1.4 | 3,559,500 | |
1,188 | 1,198 | 1,144 | 1,150 | -50 | -4.2 | 4,586,000 | |
1,180 | 1,210 | 1,177 | 1,200 | +24 | +2.0 | 4,291,400 | |
1,200 | 1,204 | 1,163 | 1,176 | -10 | -0.8 | 4,200,500 | |
1,256 | 1,266 | 1,172 | 1,186 | -71 | -5.6 | 7,131,100 | |
1,223 | 1,260 | 1,214 | 1,257 | +41 | +3.4 | 3,797,900 | |
1,222 | 1,225 | 1,197 | 1,216 | -11 | -0.9 | 4,696,800 | |
1,237 | 1,242 | 1,199 | 1,227 | -12 | -1.0 | 5,757,000 | |
1,225 | 1,247 | 1,209 | 1,239 | +6 | +0.5 | 4,599,400 | |
1,204 | 1,248 | 1,204 | 1,233 | +33 | +2.8 | 3,248,100 | |
1,207 | 1,209 | 1,178 | 1,200 | -1 | -0.1 | 4,559,900 | |
1,210 | 1,280 | 1,195 | 1,201 | -1 | -0.1 | 7,362,800 | |
1,163 | 1,208 | 1,162 | 1,202 | +45 | +3.9 | 4,534,300 | |
1,186 | 1,202 | 1,155 | 1,157 | -23 | -1.9 | 6,089,500 | |
1,185 | 1,209 | 1,174 | 1,180 | -13 | -1.1 | 5,117,500 | |
1,177 | 1,211 | 1,168 | 1,193 | +29 | +2.5 | 5,425,700 | |
1,144 | 1,170 | 1,125 | 1,164 | +48 | +4.3 | 3,311,700 | |
1,082 | 1,119 | 1,074 | 1,116 | +37 | +3.4 | 2,652,800 | |
1,080 | 1,080 | 1,061 | 1,079 | -3 | -0.3 | 3,448,000 | |
1,089 | 1,113 | 1,077 | 1,082 | -7 | -0.6 | 3,802,900 | |
1,102 | 1,113 | 1,081 | 1,089 | -14 | -1.3 | 3,375,900 | |
1,127 | 1,129 | 1,083 | 1,103 | -23 | -2.0 | 3,559,100 | |
1,099 | 1,132 | 1,074 | 1,126 | +28 | +2.6 | 2,028,400 | |
1,085 | 1,098 | 1,058 | 1,098 | +23 | +2.1 | 3,138,800 |