38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,000 | 5,000 | -70 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,950 | 3,800 | 3,880 | +85 | +2.2 | 3,800 | |
3,700 | 3,795 | 3,690 | 3,795 | +160 | +4.4 | 2,000 | |
3,545 | 3,680 | 3,500 | 3,635 | +155 | +4.5 | 3,000 | |
3,450 | 3,570 | 3,380 | 3,480 | +80 | +2.4 | 2,200 | |
3,265 | 3,420 | 3,265 | 3,400 | +140 | +4.3 | 2,400 | |
3,185 | 3,260 | 3,185 | 3,260 | +75 | +2.4 | 1,700 | |
3,170 | 3,210 | 3,150 | 3,185 | +20 | +0.6 | 3,800 | |
3,140 | 3,200 | 3,115 | 3,165 | -10 | -0.3 | 2,400 | |
3,030 | 3,180 | 3,030 | 3,175 | +145 | +4.8 | 2,100 | |
2,929 | 3,030 | 2,929 | 3,030 | +101 | +3.4 | 1,700 | |
2,924 | 3,040 | 2,924 | 2,929 | +5 | +0.2 | 3,700 | |
2,750 | 2,999 | 2,731 | 2,924 | +124 | +4.4 | 4,100 | |
2,775 | 2,880 | 2,561 | 2,800 | +30 | +1.1 | 2,600 | |
3,505 | 3,505 | 2,766 | 2,770 | -755 | -21.4 | 11,500 | |
3,650 | 3,740 | 3,520 | 3,525 | -125 | -3.4 | 2,000 | |
3,855 | 3,885 | 3,650 | 3,650 | -315 | -7.9 | 6,000 | |
4,040 | 4,040 | 3,885 | 3,965 | -75 | -1.9 | 60,500 | |
4,070 | 4,110 | 4,040 | 4,040 | -20 | -0.5 | 2,100 | |
4,060 | 4,100 | 3,990 | 4,060 | -70 | -1.7 | 1,900 | |
4,145 | 4,145 | 4,060 | 4,130 | -15 | -0.4 | 5,300 | |
4,080 | 4,145 | 4,080 | 4,145 | +65 | +1.6 | 1,200 | |
4,100 | 4,125 | 4,080 | 4,080 | -20 | -0.5 | 1,000 | |
4,230 | 4,230 | 4,095 | 4,100 | -105 | -2.5 | 1,900 | |
4,245 | 4,245 | 4,205 | 4,205 | 0 | 0.0 | 600 | |
4,270 | 4,340 | 4,205 | 4,205 | -65 | -1.5 | 7,000 | |
4,235 | 4,270 | 4,235 | 4,270 | +35 | +0.8 | 2,000 | |
4,300 | 4,300 | 4,225 | 4,235 | -65 | -1.5 | 2,800 | |
4,290 | 4,300 | 4,240 | 4,300 | +5 | +0.1 | 2,500 | |
4,260 | 4,300 | 4,235 | 4,295 | +65 | +1.5 | 2,300 | |
4,215 | 4,240 | 4,115 | 4,230 | +70 | +1.7 | 2,600 |