![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,000 | 5,000 | -70 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 3,670 | 3,715 | +15 | +0.4 | 2,700 | |
3,860 | 3,865 | 3,700 | 3,700 | -110 | -2.9 | 4,300 | |
3,865 | 3,865 | 3,800 | 3,810 | -15 | -0.4 | 4,300 | |
3,830 | 3,880 | 3,805 | 3,825 | -5 | -0.1 | 2,300 | |
3,870 | 3,885 | 3,830 | 3,830 | -55 | -1.4 | 2,300 | |
3,860 | 3,885 | 3,810 | 3,885 | +70 | +1.8 | 2,900 | |
3,770 | 3,865 | 3,765 | 3,815 | +45 | +1.2 | 3,200 | |
3,675 | 3,780 | 3,665 | 3,770 | +95 | +2.6 | 2,600 | |
3,600 | 3,740 | 3,600 | 3,675 | +50 | +1.4 | 2,500 | |
3,650 | 3,660 | 3,585 | 3,625 | +45 | +1.3 | 800 | |
3,600 | 3,645 | 3,580 | 3,580 | -90 | -2.5 | 2,300 | |
3,630 | 3,670 | 3,590 | 3,670 | +40 | +1.1 | 700 | |
3,615 | 3,635 | 3,585 | 3,630 | +40 | +1.1 | 900 | |
3,490 | 3,625 | 3,490 | 3,590 | +90 | +2.6 | 1,500 | |
3,435 | 3,550 | 3,435 | 3,500 | +65 | +1.9 | 2,500 | |
3,415 | 3,495 | 3,415 | 3,435 | +20 | +0.6 | 3,300 | |
3,400 | 3,500 | 3,400 | 3,415 | +15 | +0.4 | 6,100 | |
3,440 | 3,445 | 3,400 | 3,400 | -40 | -1.2 | 2,400 | |
3,410 | 3,480 | 3,410 | 3,440 | +30 | +0.9 | 1,400 | |
3,355 | 3,420 | 3,355 | 3,410 | +55 | +1.6 | 1,200 | |
3,320 | 3,385 | 3,320 | 3,355 | +35 | +1.1 | 3,100 | |
3,310 | 3,325 | 3,300 | 3,320 | +10 | +0.3 | 2,100 | |
3,400 | 3,400 | 3,310 | 3,310 | -130 | -3.8 | 1,700 | |
3,500 | 3,520 | 3,440 | 3,440 | -90 | -2.5 | 1,800 | |
3,645 | 3,645 | 3,525 | 3,530 | -185 | -5.0 | 7,400 | |
3,665 | 3,720 | 3,665 | 3,715 | +45 | +1.2 | 900 | |
3,745 | 3,745 | 3,670 | 3,670 | -75 | -2.0 | 600 | |
3,630 | 3,745 | 3,600 | 3,745 | -215 | -5.4 | 4,500 | |
3,890 | 3,990 | 3,890 | 3,960 | +70 | +1.8 | 4,700 | |
3,880 | 3,890 | 3,815 | 3,890 | +10 | +0.3 | 2,900 |