38,102.44 | -712.12 | 157.87 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,000 | 5,000 | -70 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,050 | 4,000 | 4,050 | +30 | +0.7 | 1,600 | |
4,045 | 4,090 | 4,020 | 4,020 | -20 | -0.5 | 3,200 | |
4,020 | 4,050 | 4,005 | 4,040 | +10 | +0.2 | 1,500 | |
4,030 | 4,060 | 4,015 | 4,030 | 0 | 0.0 | 1,400 | |
4,090 | 4,090 | 4,030 | 4,030 | -55 | -1.3 | 1,500 | |
4,205 | 4,250 | 4,075 | 4,085 | -130 | -3.1 | 6,800 | |
4,250 | 4,270 | 4,200 | 4,215 | -20 | -0.5 | 2,300 | |
4,250 | 4,280 | 4,235 | 4,235 | -15 | -0.4 | 3,400 | |
4,130 | 4,250 | 4,130 | 4,250 | +120 | +2.9 | 2,800 | |
4,155 | 4,175 | 4,120 | 4,130 | -20 | -0.5 | 2,400 | |
4,150 | 4,170 | 4,140 | 4,150 | 0 | 0.0 | 1,700 | |
4,170 | 4,190 | 4,125 | 4,150 | -35 | -0.8 | 2,700 | |
4,180 | 4,195 | 4,120 | 4,185 | +20 | +0.5 | 2,900 | |
4,140 | 4,165 | 4,120 | 4,165 | +15 | +0.4 | 1,500 | |
4,105 | 4,180 | 4,070 | 4,150 | +95 | +2.3 | 3,000 | |
4,110 | 4,110 | 4,055 | 4,055 | -45 | -1.1 | 2,100 | |
4,030 | 4,100 | 4,030 | 4,100 | +45 | +1.1 | 700 | |
4,085 | 4,130 | 4,050 | 4,055 | -30 | -0.7 | 3,000 | |
4,055 | 4,145 | 4,055 | 4,085 | -5 | -0.1 | 4,800 | |
4,120 | 4,120 | 4,015 | 4,090 | -10 | -0.2 | 6,800 | |
3,975 | 4,120 | 3,975 | 4,100 | +155 | +3.9 | 5,000 | |
3,895 | 3,945 | 3,895 | 3,945 | +55 | +1.4 | 3,600 | |
3,930 | 3,930 | 3,860 | 3,890 | -30 | -0.8 | 2,000 | |
3,850 | 3,950 | 3,840 | 3,920 | +105 | +2.8 | 4,100 | |
3,780 | 3,815 | 3,735 | 3,815 | +35 | +0.9 | 36,600 | |
3,705 | 3,780 | 3,705 | 3,780 | +45 | +1.2 | 2,300 | |
3,750 | 3,750 | 3,720 | 3,735 | +10 | +0.3 | 2,300 | |
3,700 | 3,725 | 3,675 | 3,725 | +30 | +0.8 | 900 | |
3,665 | 3,695 | 3,665 | 3,695 | -5 | -0.1 | 1,200 | |
3,715 | 3,720 | 3,660 | 3,700 | -15 | -0.4 | 3,200 |