38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,000 | 5,000 | -70 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,030 | 3,940 | 3,990 | +35 | +0.9 | 1,200 | |
4,030 | 4,075 | 3,935 | 3,955 | -55 | -1.4 | 2,700 | |
4,010 | 4,075 | 4,010 | 4,010 | -55 | -1.4 | 2,600 | |
4,025 | 4,135 | 4,020 | 4,065 | +40 | +1.0 | 2,100 | |
4,000 | 4,050 | 4,000 | 4,025 | +35 | +0.9 | 1,100 | |
4,000 | 4,065 | 3,975 | 3,990 | -50 | -1.2 | 36,100 | |
4,040 | 4,060 | 4,040 | 4,040 | +25 | +0.6 | 700 | |
4,015 | 4,055 | 4,010 | 4,015 | -70 | -1.7 | 2,800 | |
4,130 | 4,130 | 4,050 | 4,085 | -15 | -0.4 | 2,000 | |
4,220 | 4,280 | 4,100 | 4,100 | -140 | -3.3 | 6,500 | |
4,205 | 4,250 | 4,175 | 4,240 | +35 | +0.8 | 2,700 | |
4,240 | 4,240 | 4,150 | 4,205 | -35 | -0.8 | 2,600 | |
4,195 | 4,245 | 4,195 | 4,240 | +50 | +1.2 | 1,200 | |
4,195 | 4,250 | 4,150 | 4,190 | -30 | -0.7 | 2,500 | |
4,265 | 4,265 | 4,205 | 4,220 | -30 | -0.7 | 700 | |
4,280 | 4,280 | 4,240 | 4,250 | -30 | -0.7 | 1,000 | |
4,245 | 4,280 | 4,245 | 4,280 | +15 | +0.4 | 1,200 | |
4,245 | 4,270 | 4,235 | 4,265 | +20 | +0.5 | 1,200 | |
4,220 | 4,245 | 4,205 | 4,245 | +15 | +0.4 | 1,100 | |
4,175 | 4,230 | 4,155 | 4,230 | +45 | +1.1 | 1,000 | |
4,240 | 4,240 | 4,185 | 4,185 | -25 | -0.6 | 1,000 | |
4,260 | 4,260 | 4,140 | 4,210 | -55 | -1.3 | 2,400 | |
4,190 | 4,285 | 4,190 | 4,265 | +75 | +1.8 | 3,400 | |
4,160 | 4,205 | 4,150 | 4,190 | -10 | -0.2 | 2,100 | |
4,195 | 4,200 | 4,165 | 4,200 | +15 | +0.4 | 36,600 | |
4,100 | 4,185 | 4,100 | 4,185 | +105 | +2.6 | 4,000 | |
4,055 | 4,110 | 4,050 | 4,080 | 0 | 0.0 | 2,000 | |
4,070 | 4,080 | 4,040 | 4,080 | +45 | +1.1 | 800 | |
4,075 | 4,080 | 4,030 | 4,035 | -15 | -0.4 | 1,100 | |
4,050 | 4,090 | 4,030 | 4,050 | 0 | 0.0 | 1,100 |