![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.94 | +0.51 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,000 | 5,000 | -70 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,030 | 3,970 | 3,995 | -20 | -0.5 | 1,100 | |
3,980 | 4,015 | 3,980 | 4,015 | +15 | +0.4 | 500 | |
4,015 | 4,020 | 3,995 | 4,000 | -10 | -0.2 | 1,000 | |
4,015 | 4,015 | 3,990 | 4,010 | -5 | -0.1 | 1,400 | |
4,045 | 4,045 | 3,990 | 4,015 | -35 | -0.9 | 1,600 | |
4,020 | 4,050 | 4,020 | 4,050 | +40 | +1.0 | 1,700 | |
4,000 | 4,020 | 3,985 | 4,010 | -10 | -0.2 | 1,000 | |
3,950 | 4,020 | 3,950 | 4,020 | +20 | +0.5 | 700 | |
4,030 | 4,030 | 4,000 | 4,000 | +20 | +0.5 | 1,200 | |
3,960 | 3,990 | 3,915 | 3,980 | +60 | +1.5 | 3,300 | |
3,920 | 3,920 | 3,920 | 3,920 | -45 | -1.1 | 200 | |
3,945 | 3,970 | 3,905 | 3,965 | +20 | +0.5 | 400 | |
3,900 | 3,970 | 3,900 | 3,945 | +45 | +1.2 | 500 | |
4,040 | 4,050 | 3,890 | 3,900 | -140 | -3.5 | 37,100 | |
4,020 | 4,070 | 4,020 | 4,040 | 0 | 0.0 | 700 | |
4,025 | 4,080 | 4,010 | 4,040 | -20 | -0.5 | 1,600 | |
4,055 | 4,075 | 4,040 | 4,060 | +5 | +0.1 | 1,300 | |
4,030 | 4,060 | 4,010 | 4,055 | +45 | +1.1 | 2,500 | |
3,990 | 4,045 | 3,990 | 4,010 | +40 | +1.0 | 1,100 | |
4,025 | 4,040 | 3,890 | 3,970 | -65 | -1.6 | 2,200 | |
3,950 | 4,045 | 3,950 | 4,035 | +75 | +1.9 | 1,600 | |
3,940 | 3,960 | 3,920 | 3,960 | +60 | +1.5 | 900 | |
3,860 | 3,975 | 3,860 | 3,900 | -85 | -2.1 | 3,900 | |
3,970 | 3,995 | 3,970 | 3,985 | +10 | +0.3 | 700 | |
3,970 | 3,980 | 3,970 | 3,975 | -20 | -0.5 | 900 | |
3,975 | 3,995 | 3,975 | 3,995 | -25 | -0.6 | 300 | |
3,960 | 4,020 | 3,950 | 4,020 | +55 | +1.4 | 2,900 | |
3,960 | 4,030 | 3,915 | 3,965 | +15 | +0.4 | 1,600 | |
3,850 | 3,950 | 3,800 | 3,950 | +30 | +0.8 | 1,900 | |
4,020 | 4,020 | 3,760 | 3,920 | -70 | -1.8 | 2,600 |