38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,000 | 5,000 | -70 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,030 | 3,990 | 3,995 | -20 | -0.5 | 9,300 | |
4,000 | 4,015 | 4,000 | 4,015 | +10 | +0.2 | 2,200 | |
3,995 | 4,010 | 3,995 | 4,005 | -5 | -0.1 | 3,300 | |
4,015 | 4,015 | 3,995 | 4,010 | +5 | +0.1 | 4,700 | |
3,980 | 4,025 | 3,975 | 4,005 | +20 | +0.5 | 6,000 | |
3,965 | 4,000 | 3,965 | 3,985 | 0 | 0.0 | 2,400 | |
3,985 | 4,000 | 3,915 | 3,985 | 0 | 0.0 | 4,000 | |
3,975 | 3,995 | 3,960 | 3,985 | +10 | +0.3 | 3,700 | |
3,920 | 3,975 | 3,920 | 3,975 | +60 | +1.5 | 3,400 | |
3,860 | 3,920 | 3,860 | 3,915 | +55 | +1.4 | 3,400 | |
3,800 | 3,900 | 3,800 | 3,860 | +30 | +0.8 | 3,700 | |
3,810 | 3,830 | 3,805 | 3,830 | +10 | +0.3 | 2,400 | |
3,840 | 3,840 | 3,820 | 3,820 | -20 | -0.5 | 1,200 | |
3,820 | 3,860 | 3,820 | 3,840 | +20 | +0.5 | 1,900 | |
3,815 | 3,820 | 3,800 | 3,820 | -10 | -0.3 | 36,100 | |
3,840 | 3,840 | 3,830 | 3,830 | -10 | -0.3 | 700 | |
3,910 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 1,300 | |
3,990 | 4,030 | 3,850 | 3,850 | -155 | -3.9 | 9,300 | |
4,000 | 4,010 | 3,995 | 4,005 | +10 | +0.3 | 2,900 | |
4,000 | 4,005 | 3,990 | 3,995 | -5 | -0.1 | 1,800 | |
3,995 | 4,030 | 3,990 | 4,000 | 0 | 0.0 | 3,400 | |
4,010 | 4,010 | 3,990 | 4,000 | +5 | +0.1 | 2,400 | |
4,005 | 4,005 | 3,985 | 3,995 | 0 | 0.0 | 700 | |
3,995 | 4,000 | 3,985 | 3,995 | -5 | -0.1 | 1,200 | |
3,985 | 4,030 | 3,985 | 4,000 | +15 | +0.4 | 1,800 | |
4,010 | 4,020 | 3,975 | 3,985 | -25 | -0.6 | 2,100 | |
3,990 | 4,010 | 3,975 | 4,010 | +35 | +0.9 | 2,200 | |
3,985 | 4,000 | 3,975 | 3,975 | 0 | 0.0 | 300 | |
3,960 | 3,990 | 3,960 | 3,975 | +10 | +0.3 | 700 | |
4,010 | 4,015 | 3,895 | 3,965 | -30 | -0.8 | 2,800 |