38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,000 | 5,000 | -70 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,680 | 4,635 | 4,680 | +20 | +0.4 | 2,300 | |
4,635 | 4,680 | 4,605 | 4,660 | +70 | +1.5 | 4,700 | |
4,600 | 4,640 | 4,580 | 4,590 | -10 | -0.2 | 2,900 | |
4,500 | 4,620 | 4,500 | 4,600 | +120 | +2.7 | 3,400 | |
4,505 | 4,505 | 4,410 | 4,480 | -30 | -0.7 | 3,400 | |
4,550 | 4,560 | 4,510 | 4,510 | -40 | -0.9 | 1,900 | |
4,555 | 4,555 | 4,510 | 4,550 | -5 | -0.1 | 3,600 | |
4,575 | 4,575 | 4,405 | 4,555 | +20 | +0.4 | 5,600 | |
4,590 | 4,620 | 4,505 | 4,535 | -55 | -1.2 | 4,500 | |
4,520 | 4,645 | 4,520 | 4,590 | +70 | +1.5 | 3,500 | |
4,400 | 4,600 | 4,400 | 4,520 | +120 | +2.7 | 4,700 | |
4,450 | 4,630 | 4,355 | 4,400 | -30 | -0.7 | 6,300 | |
4,260 | 4,475 | 4,260 | 4,430 | +170 | +4.0 | 6,800 | |
4,390 | 4,430 | 4,255 | 4,260 | -115 | -2.6 | 10,200 | |
4,420 | 4,430 | 4,375 | 4,375 | -40 | -0.9 | 4,700 | |
4,340 | 4,415 | 4,330 | 4,415 | +45 | +1.0 | 37,400 | |
4,790 | 4,795 | 4,320 | 4,370 | -350 | -7.4 | 25,300 | |
4,665 | 4,760 | 4,655 | 4,720 | +100 | +2.2 | 12,100 | |
4,540 | 4,620 | 4,510 | 4,620 | +80 | +1.8 | 5,100 | |
4,550 | 4,590 | 4,485 | 4,540 | -10 | -0.2 | 4,500 | |
4,625 | 4,635 | 4,490 | 4,550 | -75 | -1.6 | 9,500 | |
4,710 | 4,785 | 4,570 | 4,625 | -80 | -1.7 | 17,600 | |
4,705 | 4,785 | 4,670 | 4,705 | -20 | -0.4 | 13,400 | |
4,470 | 4,725 | 4,450 | 4,725 | +260 | +5.8 | 15,500 | |
4,370 | 4,465 | 4,350 | 4,465 | +110 | +2.5 | 6,600 | |
4,515 | 4,515 | 4,320 | 4,355 | +240 | +5.8 | 22,400 | |
4,215 | 4,215 | 4,100 | 4,115 | -65 | -1.6 | 13,500 | |
4,220 | 4,230 | 4,180 | 4,180 | -30 | -0.7 | 2,900 | |
4,110 | 4,220 | 4,100 | 4,210 | +115 | +2.8 | 4,100 | |
4,100 | 4,120 | 4,065 | 4,095 | +100 | +2.5 | 6,000 |