38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 902 | 872 | 887 | -8 | -0.9 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 751 | 751 | -35 | -4.5 | 123,100 | |
799 | 801 | 775 | 786 | -10 | -1.3 | 125,300 | |
791 | 797 | 771 | 796 | +5 | +0.6 | 73,300 | |
800 | 800 | 765 | 791 | -16 | -2.0 | 171,900 | |
813 | 830 | 805 | 807 | 0 | 0.0 | 99,300 | |
790 | 814 | 788 | 807 | +14 | +1.8 | 82,500 | |
801 | 809 | 781 | 793 | -8 | -1.0 | 91,000 | |
792 | 823 | 785 | 801 | +9 | +1.1 | 118,300 | |
739 | 794 | 739 | 792 | +57 | +7.8 | 462,900 | |
723 | 747 | 714 | 735 | +15 | +2.1 | 131,300 | |
705 | 722 | 704 | 720 | +15 | +2.1 | 123,800 | |
701 | 710 | 690 | 705 | +3 | +0.4 | 91,100 | |
706 | 714 | 702 | 702 | -6 | -0.8 | 54,200 | |
724 | 724 | 704 | 708 | -12 | -1.7 | 38,000 | |
704 | 725 | 697 | 720 | +23 | +3.3 | 108,700 | |
706 | 712 | 686 | 697 | -11 | -1.6 | 114,600 | |
709 | 725 | 704 | 708 | +2 | +0.3 | 64,600 | |
712 | 716 | 701 | 706 | +2 | +0.3 | 49,000 | |
730 | 730 | 700 | 704 | -22 | -3.0 | 55,600 | |
700 | 726 | 696 | 726 | +30 | +4.3 | 55,400 | |
710 | 710 | 680 | 696 | -13 | -1.8 | 77,900 | |
680 | 718 | 680 | 709 | +39 | +5.8 | 135,500 | |
678 | 688 | 670 | 670 | +5 | +0.8 | 78,200 | |
676 | 680 | 665 | 665 | -9 | -1.3 | 135,500 | |
670 | 678 | 661 | 674 | +4 | +0.6 | 58,100 | |
674 | 675 | 652 | 670 | -8 | -1.2 | 83,700 | |
656 | 684 | 647 | 678 | +22 | +3.4 | 90,300 | |
670 | 674 | 637 | 656 | -10 | -1.5 | 152,700 | |
667 | 679 | 658 | 666 | -4 | -0.6 | 53,700 | |
678 | 685 | 665 | 670 | -3 | -0.4 | 106,300 |