![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,558.27 | +76.16 | 157.86 | +0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.20% | 0.02% | 0.15% | -0.55% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 388 | 395 | -1 | -0.3 | 311,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 329 | 296 | 317 | -8 | -2.5 | 60,600 | |
330 | 344 | 324 | 325 | -3 | -0.9 | 59,800 | |
321 | 335 | 320 | 328 | +7 | +2.2 | 40,300 | |
323 | 327 | 320 | 321 | -5 | -1.5 | 25,900 | |
330 | 333 | 322 | 326 | +1 | +0.3 | 54,400 | |
325 | 331 | 314 | 325 | -2 | -0.6 | 46,100 | |
328 | 336 | 319 | 327 | +4 | +1.2 | 67,500 | |
331 | 335 | 323 | 323 | -10 | -3.0 | 65,200 | |
335 | 346 | 328 | 333 | -14 | -4.0 | 112,700 | |
315 | 394 | 308 | 347 | +32 | +10.2 | 716,400 | |
327 | 327 | 314 | 315 | -12 | -3.7 | 45,400 | |
327 | 327 | 313 | 327 | 0 | 0.0 | 26,400 | |
348 | 348 | 324 | 327 | -13 | -3.8 | 64,200 | |
375 | 375 | 333 | 340 | -43 | -11.2 | 40,300 | |
354 | 404 | 317 | 383 | +13 | +3.5 | 227,800 | |
332 | 414 | 327 | 370 | +34 | +10.1 | 547,600 | |
370 | 370 | 336 | 336 | -28 | -7.7 | 42,600 | |
380 | 380 | 361 | 364 | -16 | -4.2 | 25,700 | |
409 | 409 | 379 | 380 | -13 | -3.3 | 32,700 | |
394 | 401 | 385 | 393 | +6 | +1.6 | 26,900 | |
407 | 409 | 382 | 387 | -20 | -4.9 | 48,000 | |
406 | 414 | 397 | 407 | -5 | -1.2 | 33,100 | |
381 | 424 | 381 | 412 | +26 | +6.7 | 75,400 | |
385 | 392 | 367 | 386 | -8 | -2.0 | 39,800 | |
402 | 410 | 385 | 394 | -8 | -2.0 | 47,600 | |
426 | 437 | 384 | 402 | -32 | -7.4 | 88,800 | |
450 | 490 | 400 | 434 | -8 | -1.8 | 206,200 | |
445 | 467 | 430 | 442 | +5 | +1.1 | 54,400 | |
470 | 470 | 414 | 437 | -29 | -6.2 | 84,300 | |
485 | 493 | 457 | 466 | -4 | -0.9 | 89,500 |