![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.0 | 2,654.0 | 2,603.0 | 2,639.0 | +4.0 | +0.2 | 35,230 | |
2,612.5 | 2,650.0 | 2,597.0 | 2,635.0 | +46.5 | +1.8 | 29,160 | |
2,647.0 | 2,647.0 | 2,539.0 | 2,588.5 | -8.5 | -0.3 | 28,910 | |
2,545.5 | 2,650.0 | 2,500.5 | 2,597.0 | +51.0 | +2.0 | 27,130 | |
2,546.0 | 2,580.0 | 2,487.0 | 2,546.0 | -8.5 | -0.3 | 55,680 | |
2,572.0 | 2,582.0 | 2,538.5 | 2,554.5 | -24.5 | -0.9 | 29,420 | |
2,560.0 | 2,615.5 | 2,560.0 | 2,579.0 | +37.5 | +1.5 | 15,940 | |
2,667.0 | 2,667.0 | 2,498.0 | 2,541.5 | -96.5 | -3.7 | 63,710 | |
2,698.5 | 2,698.5 | 2,626.0 | 2,638.0 | -37.0 | -1.4 | 135,050 | |
2,698.0 | 2,719.0 | 2,649.0 | 2,675.0 | -22.5 | -0.8 | 60,580 | |
2,613.0 | 2,707.5 | 2,600.0 | 2,697.5 | +99.5 | +3.8 | 71,170 | |
2,580.0 | 2,631.0 | 2,579.0 | 2,598.0 | +29.5 | +1.1 | 78,410 | |
2,507.0 | 2,577.5 | 2,507.0 | 2,568.5 | +78.5 | +3.2 | 122,450 | |
2,463.0 | 2,501.0 | 2,456.0 | 2,490.0 | +42.5 | +1.7 | 59,480 | |
2,525.0 | 2,525.0 | 2,445.0 | 2,447.5 | -71.5 | -2.8 | 67,710 | |
2,458.0 | 2,519.0 | 2,458.0 | 2,519.0 | +50.5 | +2.0 | 56,440 | |
2,503.0 | 2,526.5 | 2,450.0 | 2,468.5 | -20.0 | -0.8 | 122,450 | |
2,472.5 | 2,495.5 | 2,461.5 | 2,488.5 | +28.0 | +1.1 | 13,240 | |
2,419.0 | 2,479.0 | 2,419.0 | 2,460.5 | +41.5 | +1.7 | 16,030 | |
2,456.0 | 2,459.5 | 2,406.0 | 2,419.0 | -32.0 | -1.3 | 31,000 | |
2,525.0 | 2,529.0 | 2,441.5 | 2,451.0 | -43.5 | -1.7 | 84,570 | |
2,475.0 | 2,521.0 | 2,446.5 | 2,494.5 | +24.0 | +1.0 | 260,960 | |
2,495.0 | 2,513.0 | 2,450.5 | 2,470.5 | -9.5 | -0.4 | 31,420 | |
2,405.5 | 2,481.0 | 2,393.5 | 2,480.0 | +84.0 | +3.5 | 90,040 | |
2,365.5 | 2,402.5 | 2,347.0 | 2,396.0 | +66.0 | +2.8 | 31,160 | |
2,357.5 | 2,357.5 | 2,285.0 | 2,330.0 | +22.5 | +1.0 | 57,900 | |
2,308.5 | 2,335.0 | 2,300.5 | 2,307.5 | +7.5 | +0.3 | 90,970 | |
2,268.0 | 2,309.0 | 2,256.0 | 2,300.0 | +48.0 | +2.1 | 32,720 | |
2,244.5 | 2,259.0 | 2,227.5 | 2,252.0 | +20.0 | +0.9 | 70,560 | |
2,229.0 | 2,243.5 | 2,226.0 | 2,232.0 | +14.5 | +0.7 | 12,330 |