38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,685 | 4,560 | 4,640 | +73 | +1.6 | 5,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,011 | - | - | 0 | |
- | - | - | 2,011 | - | - | 0 | |
2,011 | 2,011 | 2,011 | 2,011 | -16 | -0.8 | 30 | |
2,027 | 2,027 | 2,027 | 2,027 | - | - | 60 | |
- | - | - | 2,027 | - | - | 0 | |
2,027 | 2,027 | 2,027 | 2,027 | - | - | 100 | |
- | - | - | 1,860 | - | - | 0 | |
1,860 | 1,860 | 1,860 | 1,860 | +2 | +0.1 | 10 | |
1,858 | 1,858 | 1,858 | 1,858 | -78 | -4.0 | 110 | |
1,936 | 1,936 | 1,936 | 1,936 | - | - | 20 | |
- | - | - | 1,900 | - | - | 0 | |
1,870 | 1,900 | 1,870 | 1,900 | -10 | -0.5 | 70 | |
1,912 | 1,912 | 1,910 | 1,910 | +38 | +2.0 | 90 | |
1,993 | 1,993 | 1,832 | 1,872 | -124 | -6.2 | 630 | |
2,017 | 2,067 | 1,996 | 1,996 | -104 | -5.0 | 30 | |
2,003 | 2,111 | 1,935 | 2,100 | +98 | +4.9 | 420 | |
2,000 | 2,002 | 2,000 | 2,002 | +2 | +0.1 | 30 | |
1,998 | 2,000 | 1,960 | 2,000 | +16 | +0.8 | 60 | |
2,002 | 2,002 | 1,913 | 1,984 | -10 | -0.5 | 120 | |
2,002 | 2,002 | 1,915 | 1,994 | -6 | -0.3 | 30 | |
1,970 | 2,002 | 1,880 | 2,000 | 0 | 0.0 | 310 | |
1,956 | 2,000 | 1,940 | 2,000 | +84 | +4.4 | 60 | |
1,881 | 2,106 | 1,881 | 1,916 | - | - | 210 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | -6 | -0.3 | 20 | |
1,878 | 2,106 | 1,878 | 2,106 | 0 | 0.0 | 180 | |
2,106 | 2,106 | 2,106 | 2,106 | - | - | 10 | |
- | - | - | 2,080 | - | - | 0 | |
2,080 | 2,080 | 2,080 | 2,080 | +30 | +1.5 | 40 | |
2,050 | 2,050 | 2,050 | 2,050 | -1 | -0.0 | 10 |