38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,685 | 4,560 | 4,660 | +93 | +2.0 | 6,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,969 | 1,820 | 1,835 | -112 | -5.8 | 2,180 | |
1,978 | 1,978 | 1,899 | 1,947 | -3 | -0.2 | 610 | |
1,950 | 1,979 | 1,865 | 1,950 | 0 | 0.0 | 2,190 | |
2,000 | 2,000 | 1,950 | 1,950 | -81 | -4.0 | 2,180 | |
2,092 | 2,200 | 2,031 | 2,031 | -9 | -0.4 | 2,020 | |
1,993 | 2,077 | 1,900 | 2,040 | +47 | +2.4 | 3,120 | |
1,954 | 2,098 | 1,860 | 1,993 | +193 | +10.7 | 410 | |
1,860 | 2,097 | 1,800 | 1,800 | -90 | -4.8 | 770 | |
1,950 | 1,998 | 1,820 | 1,890 | +40 | +2.2 | 280 | |
1,960 | 2,040 | 1,820 | 1,850 | -280 | -13.1 | 340 | |
1,900 | 2,130 | 1,900 | 2,130 | +310 | +17.0 | 210 | |
1,960 | 2,099 | 1,820 | 1,820 | - | - | 170 | |
- | - | - | 2,099 | - | - | 0 | |
2,099 | 2,099 | 2,099 | 2,099 | 0 | 0.0 | 60 | |
2,099 | 2,099 | 2,099 | 2,099 | +19 | +0.9 | 20 | |
2,095 | 2,150 | 1,870 | 2,080 | +130 | +6.7 | 260 | |
1,950 | 1,950 | 1,950 | 1,950 | -249 | -11.3 | 30 | |
2,000 | 2,222 | 2,000 | 2,199 | +199 | +9.9 | 120 | |
1,990 | 2,000 | 1,990 | 2,000 | - | - | 30 | |
- | - | - | 1,917 | - | - | 0 | |
1,917 | 1,917 | 1,917 | 1,917 | 0 | 0.0 | 40 | |
1,819 | 1,917 | 1,819 | 1,917 | +113 | +6.3 | 50 | |
1,804 | 1,804 | 1,804 | 1,804 | -121 | -6.3 | 60 | |
1,920 | 1,925 | 1,920 | 1,925 | - | - | 20 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | - | - | 10 | |
- | - | - | 1,905 | - | - | 0 | |
1,905 | 1,905 | 1,905 | 1,905 | -35 | -1.8 | 10 | |
1,900 | 1,940 | 1,900 | 1,940 | - | - | 80 | |
- | - | - | 2,011 | - | - | 0 |