39,080.73 | +463.63 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,685 | 4,560 | 4,662 | +95 | +2.1 | 4,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,138 | 2,069 | 2,109 | +9 | +0.4 | 5,300 | |
2,148 | 2,154 | 2,086 | 2,100 | -39 | -1.8 | 3,290 | |
2,157 | 2,199 | 2,137 | 2,139 | +7 | +0.3 | 3,410 | |
2,087 | 2,135 | 2,080 | 2,132 | +18 | +0.9 | 4,790 | |
1,972 | 2,141 | 1,972 | 2,114 | +131 | +6.6 | 8,100 | |
1,915 | 2,000 | 1,908 | 1,983 | +78 | +4.1 | 3,060 | |
1,993 | 2,007 | 1,905 | 1,905 | -54 | -2.8 | 7,320 | |
1,965 | 1,997 | 1,921 | 1,959 | +14 | +0.7 | 4,050 | |
1,959 | 1,979 | 1,896 | 1,945 | -1 | -0.1 | 5,600 | |
1,839 | 1,966 | 1,808 | 1,946 | +116 | +6.3 | 23,630 | |
1,801 | 1,850 | 1,790 | 1,830 | +17 | +0.9 | 2,790 | |
1,865 | 1,875 | 1,771 | 1,813 | -90 | -4.7 | 10,570 | |
1,858 | 1,905 | 1,825 | 1,903 | +76 | +4.2 | 17,140 | |
1,810 | 1,884 | 1,803 | 1,827 | +25 | +1.4 | 18,050 | |
1,799 | 1,811 | 1,760 | 1,802 | +43 | +2.4 | 9,270 | |
1,725 | 1,761 | 1,690 | 1,759 | +29 | +1.7 | 17,870 | |
1,715 | 1,749 | 1,700 | 1,730 | +31 | +1.8 | 8,180 | |
1,700 | 1,760 | 1,691 | 1,699 | -31 | -1.8 | 10,600 | |
1,700 | 1,889 | 1,700 | 1,730 | +20 | +1.2 | 6,760 | |
1,782 | 1,782 | 1,710 | 1,710 | -58 | -3.3 | 4,340 | |
1,781 | 1,789 | 1,746 | 1,768 | +8 | +0.5 | 2,750 | |
1,776 | 1,790 | 1,745 | 1,760 | +5 | +0.3 | 4,510 | |
1,795 | 1,795 | 1,745 | 1,755 | -42 | -2.3 | 7,670 | |
1,896 | 1,896 | 1,750 | 1,797 | -88 | -4.7 | 23,600 | |
1,909 | 1,913 | 1,845 | 1,885 | +35 | +1.9 | 2,710 | |
1,890 | 1,900 | 1,850 | 1,850 | -30 | -1.6 | 1,150 | |
1,902 | 1,980 | 1,832 | 1,880 | -15 | -0.8 | 3,410 | |
1,955 | 1,955 | 1,850 | 1,895 | 0 | 0.0 | 2,800 | |
1,970 | 1,970 | 1,895 | 1,895 | +5 | +0.3 | 1,870 | |
1,895 | 1,970 | 1,820 | 1,890 | +55 | +3.0 | 1,200 |