![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.43 | -0.33 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.21% | 0.04% | 0.76% |
52週高値 | 5,071 | 52週安値 | 4,077 | ||
---|---|---|---|---|---|
年初来高値 | 4,705 | 年初来安値 | 4,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,433 | 4,356 | 4,365 | -56 | -1.3 | 1,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,593 | 3,630 | 3,452 | 3,551 | +20 | +0.6 | 45,850 | |
3,383 | 3,576 | 3,335 | 3,531 | +62 | +1.8 | 28,910 | |
3,366 | 3,587 | 3,330 | 3,469 | +131 | +3.9 | 26,820 | |
3,356 | 3,380 | 3,244 | 3,338 | -57 | -1.7 | 25,570 | |
3,305 | 3,398 | 3,266 | 3,395 | +113 | +3.4 | 16,090 | |
3,095 | 3,282 | 3,094 | 3,282 | +222 | +7.3 | 20,190 | |
2,940 | 3,060 | 2,900 | 3,060 | +151 | +5.2 | 10,990 | |
2,874 | 2,955 | 2,829 | 2,909 | +85 | +3.0 | 17,280 | |
2,923 | 2,941 | 2,810 | 2,824 | -70 | -2.4 | 5,700 | |
2,838 | 2,965 | 2,818 | 2,894 | +52 | +1.8 | 6,080 | |
2,780 | 2,881 | 2,766 | 2,842 | +62 | +2.2 | 16,950 | |
2,654 | 2,900 | 2,650 | 2,780 | +147 | +5.6 | 12,640 | |
2,613 | 2,645 | 2,560 | 2,633 | +20 | +0.8 | 3,000 | |
2,613 | 2,651 | 2,593 | 2,613 | +21 | +0.8 | 4,270 | |
2,597 | 2,648 | 2,500 | 2,592 | -76 | -2.8 | 11,610 | |
2,691 | 2,704 | 2,642 | 2,668 | -40 | -1.5 | 5,040 | |
2,600 | 2,718 | 2,576 | 2,708 | +137 | +5.3 | 15,130 | |
2,534 | 2,602 | 2,489 | 2,571 | +11 | +0.4 | 7,640 | |
2,638 | 2,645 | 2,560 | 2,560 | -74 | -2.8 | 9,780 | |
2,581 | 2,634 | 2,569 | 2,634 | +34 | +1.3 | 3,090 | |
2,592 | 2,646 | 2,564 | 2,600 | +48 | +1.9 | 3,010 | |
2,590 | 2,622 | 2,521 | 2,552 | -47 | -1.8 | 3,790 | |
2,575 | 2,605 | 2,524 | 2,599 | +13 | +0.5 | 5,450 | |
2,653 | 2,656 | 2,576 | 2,586 | -41 | -1.6 | 1,880 | |
2,552 | 2,627 | 2,552 | 2,627 | +7 | +0.3 | 940 | |
2,614 | 2,630 | 2,605 | 2,620 | +22 | +0.8 | 970 | |
2,655 | 2,655 | 2,576 | 2,598 | -20 | -0.8 | 3,060 | |
2,708 | 2,708 | 2,605 | 2,618 | -81 | -3.0 | 3,200 | |
2,625 | 2,707 | 2,622 | 2,699 | +8 | +0.3 | 2,640 | |
2,792 | 2,801 | 2,687 | 2,691 | -64 | -2.3 | 3,410 |