米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,917.71 | +633.86 | 153.69 | -1.07 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.66% | -0.70% | 0.97% | -3.06% | ||||
- トップ
- ＷＴ大豆(1697)
- 時系列
ＷＴ大豆(1697) 週足四本値
| 52週高値 | 4,849 | 52週安値 | 3,525 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,705 | 年初来安値 | 3,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,726 | 3,743 | 3,725 | 3,737 | +25 | +0.7 | 600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,852 | 3,939 | 3,852 | 3,905 | +37 | +1.0 | 3,630 | |
| 3,981 | 3,996 | 3,682 | 3,868 | -37 | -0.9 | 4,690 | |
| 3,670 | 3,957 | 3,621 | 3,905 | +274 | +7.5 | 7,300 | |
| 3,861 | 3,911 | 3,603 | 3,631 | -162 | -4.3 | 4,630 | |
| 3,935 | 3,970 | 3,660 | 3,793 | -2 | -0.1 | 5,570 | |
| 3,781 | 3,920 | 3,585 | 3,795 | -125 | -3.2 | 9,800 | |
| 3,845 | 4,124 | 3,844 | 3,920 | +76 | +2.0 | 12,450 | |
| 4,239 | 4,239 | 3,843 | 3,844 | -380 | -9.0 | 11,870 | |
| 4,321 | 4,325 | 4,151 | 4,224 | -76 | -1.8 | 13,430 | |
| 4,070 | 4,339 | 4,066 | 4,300 | +221 | +5.4 | 9,000 | |
| 4,015 | 4,111 | 3,951 | 4,079 | +75 | +1.9 | 9,710 | |
| 3,975 | 4,015 | 3,879 | 4,004 | +49 | +1.2 | 8,510 | |
| 3,952 | 3,979 | 3,873 | 3,955 | +117 | +3.0 | 13,910 | |
| 3,897 | 3,897 | 3,751 | 3,838 | -64 | -1.6 | 14,050 | |
| 4,031 | 4,031 | 3,902 | 3,902 | -104 | -2.6 | 8,940 | |
| 3,957 | 4,028 | 3,878 | 4,006 | +8 | +0.2 | 11,610 | |
| 3,880 | 4,058 | 3,870 | 3,998 | +118 | +3.0 | 22,310 | |
| 3,813 | 3,999 | 3,764 | 3,880 | +173 | +4.7 | 20,900 | |
| 3,531 | 3,726 | 3,484 | 3,707 | +135 | +3.8 | 13,730 | |
| 3,798 | 3,804 | 3,571 | 3,572 | -197 | -5.2 | 21,080 | |
| 3,705 | 3,800 | 3,679 | 3,769 | +123 | +3.4 | 11,760 | |
| 3,602 | 3,646 | 3,550 | 3,646 | +95 | +2.7 | 16,090 | |
| 3,593 | 3,630 | 3,452 | 3,551 | +20 | +0.6 | 45,850 | |
| 3,383 | 3,576 | 3,335 | 3,531 | +62 | +1.8 | 28,910 | |
| 3,366 | 3,587 | 3,330 | 3,469 | +131 | +3.9 | 26,820 | |
| 3,356 | 3,380 | 3,244 | 3,338 | -57 | -1.7 | 25,570 | |
| 3,305 | 3,398 | 3,266 | 3,395 | +113 | +3.4 | 16,090 | |
| 3,095 | 3,282 | 3,094 | 3,282 | +222 | +7.3 | 20,190 | |
| 2,940 | 3,060 | 2,900 | 3,060 | +151 | +5.2 | 10,990 | |
| 2,874 | 2,955 | 2,829 | 2,909 | +85 | +3.0 | 17,280 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
