米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.48 | +0.37 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.25% | -0.31% | -0.43% | ||||
- トップ
- ＷＴ大豆(1697)
- 時系列
ＷＴ大豆(1697) 週足四本値
| 52週高値 | 4,785.0 | 52週安値 | 3,525.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,705.0 | 年初来安値 | 3,525.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,726.0 | 3,745.0 | 3,652.0 | 3,686.0 | -26.0 | -0.7 | 3,970 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,220.0 | 4,277.0 | 4,198.0 | 4,224.0 | +24.0 | +0.6 | 690 | |
| 4,212.0 | 4,268.0 | 4,145.0 | 4,200.0 | -11.0 | -0.3 | 720 | |
| 4,180.0 | 4,294.0 | 4,167.0 | 4,211.0 | +33.0 | +0.8 | 2,540 | |
| 4,077.0 | 4,180.0 | 4,077.0 | 4,178.0 | +101.0 | +2.5 | 3,480 | |
| 4,084.0 | 4,113.0 | 4,011.0 | 4,077.0 | +102.0 | +2.6 | 2,190 | |
| 4,017.0 | 4,077.0 | 3,964.0 | 3,975.0 | -30.0 | -0.7 | 1,150 | |
| 3,959.0 | 4,005.0 | 3,940.0 | 4,005.0 | +21.0 | +0.5 | 1,110 | |
| 3,995.0 | 4,100.0 | 3,943.0 | 3,984.0 | -10.0 | -0.3 | 2,280 | |
| 3,989.0 | 4,020.0 | 3,956.0 | 3,994.0 | -12.0 | -0.3 | 480 | |
| 3,958.0 | 4,034.0 | 3,946.0 | 4,006.0 | -92.0 | -2.2 | 850 | |
| 3,936.0 | 4,132.0 | 3,914.0 | 4,098.0 | +141.0 | +3.6 | 4,170 | |
| 4,100.0 | 4,100.0 | 3,927.0 | 3,957.0 | -158.0 | -3.8 | 2,570 | |
| 4,094.0 | 4,133.0 | 4,053.0 | 4,115.0 | +10.0 | +0.2 | 780 | |
| 3,907.0 | 4,120.0 | 3,907.0 | 4,105.0 | +177.0 | +4.5 | 5,270 | |
| 4,064.0 | 4,121.0 | 3,913.0 | 3,928.0 | -93.0 | -2.3 | 2,770 | |
| 4,038.0 | 4,133.0 | 4,005.0 | 4,021.0 | -9.0 | -0.2 | 1,110 | |
| 4,116.0 | 4,118.0 | 4,025.0 | 4,030.0 | -118.0 | -2.8 | 2,470 | |
| 4,335.0 | 4,338.0 | 4,064.0 | 4,148.0 | -183.0 | -4.2 | 3,050 | |
| 4,230.0 | 4,350.0 | 4,212.0 | 4,331.0 | +216.0 | +5.2 | 3,130 | |
| 4,212.0 | 4,222.0 | 4,115.0 | 4,115.0 | -129.0 | -3.0 | 2,950 | |
| 4,200.0 | 4,244.0 | 4,161.0 | 4,244.0 | +20.0 | +0.5 | 3,490 | |
| 4,074.0 | 4,247.0 | 4,074.0 | 4,224.0 | +204.0 | +5.1 | 3,920 | |
| 4,045.0 | 4,078.0 | 4,009.0 | 4,020.0 | -160.0 | -3.8 | 4,170 | |
| 4,183.0 | 4,198.0 | 4,121.0 | 4,180.0 | -173.0 | -4.0 | 4,530 | |
| 4,278.0 | 4,353.0 | 4,252.0 | 4,353.0 | +139.0 | +3.3 | 2,400 | |
| 4,090.0 | 4,356.0 | 4,073.0 | 4,214.0 | +149.0 | +3.7 | 10,560 | |
| 4,040.0 | 4,100.0 | 4,030.0 | 4,065.0 | +41.0 | +1.0 | 2,430 | |
| 4,073.0 | 4,110.0 | 3,965.0 | 4,024.0 | +24.0 | +0.6 | 4,850 | |
| 3,895.0 | 4,110.0 | 3,895.0 | 4,000.0 | +120.0 | +3.1 | 7,590 | |
| 3,965.0 | 3,965.0 | 3,753.0 | 3,880.0 | -25.0 | -0.6 | 3,290 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
