![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.44 | -0.32 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.20% | 0.04% | -0.90% |
52週高値 | 5,071 | 52週安値 | 4,077 | ||
---|---|---|---|---|---|
年初来高値 | 4,705 | 年初来安値 | 4,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,433 | 4,356 | 4,365 | -56 | -1.3 | 1,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,018 | 4,110 | 4,018 | 4,110 | +113 | +2.8 | 800 | |
4,037 | 4,098 | 3,910 | 3,997 | -103 | -2.5 | 4,100 | |
4,137 | 4,201 | 4,090 | 4,100 | +25 | +0.6 | 6,880 | |
4,034 | 4,131 | 4,034 | 4,075 | +6 | +0.1 | 620 | |
4,094 | 4,165 | 4,023 | 4,069 | +40 | +1.0 | 7,240 | |
3,859 | 4,040 | 3,843 | 4,029 | +229 | +6.0 | 10,580 | |
4,022 | 4,022 | 3,739 | 3,800 | -292 | -7.1 | 2,720 | |
4,190 | 4,190 | 4,030 | 4,092 | -132 | -3.1 | 730 | |
4,220 | 4,277 | 4,198 | 4,224 | +24 | +0.6 | 690 | |
4,212 | 4,268 | 4,145 | 4,200 | -11 | -0.3 | 720 | |
4,180 | 4,294 | 4,167 | 4,211 | +33 | +0.8 | 2,540 | |
4,077 | 4,180 | 4,077 | 4,178 | +101 | +2.5 | 3,480 | |
4,084 | 4,113 | 4,011 | 4,077 | +102 | +2.6 | 2,190 | |
4,017 | 4,077 | 3,964 | 3,975 | -30 | -0.7 | 1,150 | |
3,959 | 4,005 | 3,940 | 4,005 | +21 | +0.5 | 1,110 | |
3,995 | 4,100 | 3,943 | 3,984 | -10 | -0.3 | 2,280 | |
3,989 | 4,020 | 3,956 | 3,994 | -12 | -0.3 | 480 | |
3,958 | 4,034 | 3,946 | 4,006 | -92 | -2.2 | 850 | |
3,936 | 4,132 | 3,914 | 4,098 | +141 | +3.6 | 4,170 | |
4,100 | 4,100 | 3,927 | 3,957 | -158 | -3.8 | 2,570 | |
4,094 | 4,133 | 4,053 | 4,115 | +10 | +0.2 | 780 | |
3,907 | 4,120 | 3,907 | 4,105 | +177 | +4.5 | 5,270 | |
4,064 | 4,121 | 3,913 | 3,928 | -93 | -2.3 | 2,770 | |
4,038 | 4,133 | 4,005 | 4,021 | -9 | -0.2 | 1,110 | |
4,116 | 4,118 | 4,025 | 4,030 | -118 | -2.8 | 2,470 | |
4,335 | 4,338 | 4,064 | 4,148 | -183 | -4.2 | 3,050 | |
4,230 | 4,350 | 4,212 | 4,331 | +216 | +5.2 | 3,130 | |
4,212 | 4,222 | 4,115 | 4,115 | -129 | -3.0 | 2,950 | |
4,200 | 4,244 | 4,161 | 4,244 | +20 | +0.5 | 3,490 | |
4,074 | 4,247 | 4,074 | 4,224 | +204 | +5.1 | 3,920 |