39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,685 | 4,560 | 4,660 | +93 | +2.0 | 4,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,742 | 4,763 | 4,654 | 4,726 | -49 | -1.0 | 1,010 | |
4,698 | 4,798 | 4,663 | 4,775 | +63 | +1.3 | 1,110 | |
4,577 | 4,717 | 4,555 | 4,712 | +72 | +1.6 | 670 | |
4,648 | 4,700 | 4,571 | 4,640 | -78 | -1.7 | 1,890 | |
4,690 | 4,739 | 4,666 | 4,718 | -36 | -0.8 | 1,970 | |
4,715 | 4,770 | 4,651 | 4,754 | -133 | -2.7 | 1,360 | |
4,839 | 4,887 | 4,780 | 4,887 | +49 | +1.0 | 1,120 | |
4,822 | 4,925 | 4,817 | 4,838 | -11 | -0.2 | 970 | |
4,915 | 4,999 | 4,814 | 4,849 | -26 | -0.5 | 4,680 | |
4,786 | 4,876 | 4,720 | 4,875 | +137 | +2.9 | 5,260 | |
4,580 | 4,738 | 4,580 | 4,738 | +161 | +3.5 | 2,380 | |
4,562 | 4,577 | 4,476 | 4,577 | -12 | -0.3 | 1,800 | |
4,645 | 4,670 | 4,566 | 4,589 | -105 | -2.2 | 3,260 | |
4,797 | 4,856 | 4,663 | 4,694 | -21 | -0.4 | 3,520 | |
4,560 | 4,738 | 4,560 | 4,715 | +170 | +3.7 | 1,610 | |
4,530 | 4,610 | 4,450 | 4,545 | -99 | -2.1 | 1,110 | |
4,653 | 4,761 | 4,596 | 4,644 | +194 | +4.4 | 3,280 | |
4,529 | 4,530 | 4,360 | 4,450 | -88 | -1.9 | 1,960 | |
4,610 | 4,746 | 4,508 | 4,538 | +138 | +3.1 | 13,950 | |
4,025 | 4,400 | 4,014 | 4,400 | +425 | +10.7 | 7,020 | |
3,956 | 4,028 | 3,948 | 3,975 | +80 | +2.1 | 1,890 | |
3,922 | 3,976 | 3,785 | 3,895 | -5 | -0.1 | 1,530 | |
3,789 | 3,900 | 3,780 | 3,900 | +4 | +0.1 | 1,910 | |
3,946 | 3,988 | 3,840 | 3,896 | -94 | -2.4 | 1,580 | |
4,108 | 4,108 | 3,930 | 3,990 | -120 | -2.9 | 3,810 | |
4,018 | 4,110 | 4,018 | 4,110 | +113 | +2.8 | 800 | |
4,037 | 4,098 | 3,910 | 3,997 | -103 | -2.5 | 4,100 | |
4,137 | 4,201 | 4,090 | 4,100 | +25 | +0.6 | 6,880 | |
4,034 | 4,131 | 4,034 | 4,075 | +6 | +0.1 | 620 | |
4,094 | 4,165 | 4,023 | 4,069 | +40 | +1.0 | 7,240 |