38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,685 | 4,560 | 4,660 | +93 | +2.0 | 6,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,060 | 2,050 | 2,051 | +11 | +0.5 | 60 | |
2,040 | 2,040 | 2,040 | 2,040 | -10 | -0.5 | 50 | |
2,167 | 2,168 | 2,050 | 2,050 | -117 | -5.4 | 300 | |
2,245 | 2,270 | 2,167 | 2,167 | - | - | 220 | |
- | - | - | 2,100 | - | - | 0 | |
2,269 | 2,269 | 2,100 | 2,100 | -148 | -6.6 | 960 | |
2,100 | 2,248 | 2,100 | 2,248 | +98 | +4.6 | 140 | |
2,100 | 2,150 | 2,100 | 2,150 | +60 | +2.9 | 20 | |
2,140 | 2,249 | 2,090 | 2,090 | -50 | -2.3 | 130 | |
2,140 | 2,140 | 2,140 | 2,140 | +90 | +4.4 | 10 | |
2,240 | 2,240 | 2,050 | 2,050 | -50 | -2.4 | 790 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 350 | |
2,250 | 2,250 | 2,100 | 2,100 | -150 | -6.7 | 670 | |
2,290 | 2,290 | 2,250 | 2,250 | +50 | +2.3 | 160 | |
2,172 | 2,200 | 2,172 | 2,200 | +30 | +1.4 | 120 | |
2,170 | 2,170 | 2,170 | 2,170 | +110 | +5.3 | 20 | |
2,160 | 2,168 | 2,060 | 2,060 | -20 | -1.0 | 80 | |
2,175 | 2,175 | 2,080 | 2,080 | -98 | -4.5 | 50 | |
2,175 | 2,178 | 2,120 | 2,178 | -2 | -0.1 | 80 | |
2,000 | 2,180 | 2,000 | 2,180 | +130 | +6.3 | 110 | |
2,027 | 2,198 | 1,995 | 2,050 | +70 | +3.5 | 150 | |
2,171 | 2,171 | 1,980 | 1,980 | +7 | +0.4 | 730 | |
1,990 | 2,200 | 1,950 | 1,973 | -66 | -3.2 | 200 | |
2,010 | 2,180 | 1,980 | 2,039 | +29 | +1.4 | 370 | |
2,014 | 2,014 | 2,001 | 2,010 | +25 | +1.3 | 140 | |
1,918 | 1,990 | 1,892 | 1,985 | -215 | -9.8 | 630 | |
2,210 | 2,210 | 2,193 | 2,200 | 0 | 0.0 | 50 | |
1,902 | 2,200 | 1,833 | 2,200 | +265 | +13.7 | 690 | |
1,920 | 2,000 | 1,900 | 1,935 | -85 | -4.2 | 1,990 | |
2,000 | 2,020 | 2,000 | 2,020 | - | - | 110 |