38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,773 | 8,360 | 8,773 | +343 | +4.1 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,350 | 2,427 | +27 | +1.1 | 114 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 4 | |
2,401 | 2,401 | 2,400 | 2,400 | -1 | -0.0 | 34 | |
2,404 | 2,404 | 2,400 | 2,401 | -152 | -6.0 | 14 | |
2,225 | 2,553 | 2,225 | 2,553 | +223 | +9.6 | 52 | |
2,224 | 2,379 | 2,224 | 2,330 | -60 | -2.5 | 10 | |
2,160 | 2,390 | 2,160 | 2,390 | +119 | +5.2 | 49 | |
2,162 | 2,914 | 2,162 | 2,271 | +159 | +7.5 | 2,724 | |
2,328 | 2,328 | 2,102 | 2,112 | -72 | -3.3 | 125 | |
2,200 | 2,234 | 2,103 | 2,184 | -51 | -2.3 | 34 | |
2,273 | 2,599 | 2,021 | 2,235 | +222 | +11.0 | 739 | |
2,294 | 2,294 | 2,013 | 2,013 | - | - | 43 | |
- | - | - | 2,300 | - | - | 0 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 2 | |
2,300 | 2,300 | 2,300 | 2,300 | - | - | 9 | |
- | - | - | 2,301 | - | - | 0 | |
2,300 | 2,301 | 2,300 | 2,301 | 0 | 0.0 | 4 | |
2,301 | 2,301 | 2,301 | 2,301 | -121 | -5.0 | 2 | |
2,419 | 2,422 | 2,419 | 2,422 | -78 | -3.1 | 9 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 15 | |
- | - | - | 2,761 | - | - | 0 | |
2,736 | 2,761 | 2,736 | 2,761 | -109 | -3.8 | 20 | |
2,870 | 2,870 | 2,870 | 2,870 | -145 | -4.8 | 33 | |
3,015 | 3,015 | 3,015 | 3,015 | -140 | -4.4 | 1 | |
3,155 | 3,155 | 3,155 | 3,155 | - | - | 10 | |
- | - | - | 3,155 | - | - | 0 | |
3,155 | 3,155 | 3,155 | 3,155 | -280 | -8.2 | 1 | |
3,130 | 3,435 | 3,130 | 3,435 | +735 | +27.2 | 26 | |
3,300 | 3,300 | 2,700 | 2,700 | - | - | 13 | |
- | - | - | 0 | - | - | 0 |