米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 週足四本値
| 52週高値 | 410.4 | 52週安値 | 311.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 410.4 | 年初来安値 | 324.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 359.0 | 364.3 | 356.6 | 360.6 | -2.5 | -0.7 | 9,585,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 356.5 | 365.7 | 356.0 | 365.4 | +14.5 | +4.1 | 11,182,820 | |
| 358.4 | 359.9 | 344.3 | 350.9 | -10.6 | -2.9 | 13,748,681 | |
| 355.9 | 361.7 | 355.6 | 361.5 | +7.7 | +2.2 | 8,560,580 | |
| 355.0 | 356.0 | 351.1 | 353.8 | -0.6 | -0.2 | 9,203,759 | |
| 350.4 | 355.0 | 348.3 | 354.4 | +3.4 | +1.0 | 7,131,450 | |
| 343.8 | 351.3 | 343.7 | 351.0 | +6.7 | +1.9 | 9,075,951 | |
| 351.8 | 351.9 | 342.2 | 344.3 | -10.0 | -2.8 | 14,983,119 | |
| 356.4 | 356.4 | 344.1 | 354.3 | +0.7 | +0.2 | 13,971,741 | |
| 354.0 | 354.2 | 346.9 | 353.6 | +4.6 | +1.3 | 13,694,170 | |
| 351.0 | 353.1 | 348.7 | 349.0 | -1.3 | -0.4 | 12,406,160 | |
| 342.8 | 350.6 | 337.0 | 350.3 | +7.5 | +2.2 | 10,708,790 | |
| 342.8 | 346.2 | 341.4 | 342.8 | +1.0 | +0.3 | 12,168,420 | |
| 334.3 | 342.0 | 334.3 | 341.8 | +8.1 | +2.4 | 10,649,120 | |
| 342.9 | 342.9 | 331.6 | 333.7 | -6.2 | -1.8 | 14,342,520 | |
| 338.9 | 343.3 | 333.7 | 339.9 | +3.6 | +1.1 | 16,750,070 | |
| 333.0 | 336.3 | 328.9 | 336.3 | +3.3 | +1.0 | 9,989,380 | |
| 327.1 | 333.8 | 324.9 | 333.0 | +5.8 | +1.8 | 6,033,200 | |
| 325.9 | 328.3 | 323.0 | 327.2 | +2.1 | +0.6 | 7,754,720 | |
| 324.1 | 330.0 | 320.2 | 325.1 | +3.2 | +1.0 | 9,146,160 | |
| 321.1 | 326.2 | 316.0 | 321.9 | +1.6 | +0.5 | 7,315,620 | |
| 316.8 | 327.8 | 316.3 | 320.3 | +2.3 | +0.7 | 11,589,490 | |
| 314.3 | 318.0 | 311.4 | 318.0 | +4.7 | +1.5 | 4,401,510 | |
| 316.3 | 316.5 | 309.6 | 313.3 | -3.7 | -1.2 | 4,277,440 | |
| 313.1 | 318.4 | 312.3 | 317.0 | +5.7 | +1.8 | 6,705,110 | |
| 307.8 | 311.9 | 307.2 | 311.3 | +5.6 | +1.8 | 5,143,800 | |
| 300.3 | 306.6 | 300.1 | 305.7 | +2.6 | +0.9 | 4,081,950 | |
| 310.0 | 311.0 | 300.2 | 303.1 | -8.3 | -2.7 | 6,846,400 | |
| 312.5 | 315.8 | 310.1 | 311.4 | -1.5 | -0.5 | 5,463,600 | |
| 309.7 | 315.0 | 307.1 | 312.9 | +3.0 | +1.0 | 5,901,300 | |
| 312.9 | 313.3 | 305.7 | 309.9 | -2.1 | -0.7 | 6,875,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
