38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 371.0 | 52週安値 | 276.6 | ||
---|---|---|---|---|---|
年初来高値 | 371.0 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.1 | 376.1 | 364.6 | 376.1 | +12.8 | +3.5 | 9,466,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151.0 | 162.0 | 151.0 | 160.0 | +8.0 | +5.3 | 1,388,000 | |
151.0 | 155.0 | 149.0 | 152.0 | +1.0 | +0.7 | 1,115,600 | |
149.0 | 151.0 | 148.0 | 151.0 | +3.0 | +2.0 | 650,700 | |
149.0 | 149.0 | 146.0 | 148.0 | +1.0 | +0.7 | 460,700 | |
149.0 | 151.0 | 146.0 | 147.0 | -2.0 | -1.3 | 452,300 | |
149.0 | 150.0 | 147.0 | 149.0 | +1.0 | +0.7 | 590,100 | |
148.0 | 149.0 | 145.0 | 148.0 | -2.0 | -1.3 | 576,300 | |
150.0 | 150.0 | 147.0 | 150.0 | +1.0 | +0.7 | 357,700 | |
148.0 | 151.0 | 147.0 | 149.0 | +1.0 | +0.7 | 276,300 | |
150.0 | 151.0 | 147.0 | 148.0 | +2.0 | +1.4 | 356,500 | |
146.0 | 148.0 | 146.0 | 146.0 | -5.0 | -3.3 | 326,900 | |
146.0 | 152.0 | 144.0 | 151.0 | -1.0 | -0.7 | 642,000 | |
150.0 | 155.0 | 150.0 | 152.0 | +1.0 | +0.7 | 946,800 | |
150.0 | 152.0 | 143.0 | 151.0 | -1.0 | -0.7 | 1,032,900 | |
159.0 | 159.0 | 150.0 | 152.0 | -4.0 | -2.6 | 844,900 | |
149.0 | 156.0 | 148.0 | 156.0 | +7.0 | +4.7 | 720,800 | |
150.0 | 150.0 | 148.0 | 149.0 | +1.0 | +0.7 | 315,500 | |
149.0 | 150.0 | 146.0 | 148.0 | 0.0 | 0.0 | 509,500 | |
145.0 | 149.0 | 145.0 | 148.0 | +3.0 | +2.1 | 368,700 | |
139.0 | 146.0 | 138.0 | 145.0 | +6.0 | +4.3 | 548,400 | |
142.0 | 143.0 | 137.0 | 139.0 | -4.0 | -2.8 | 573,500 | |
143.0 | 147.0 | 141.0 | 143.0 | 0.0 | 0.0 | 599,200 | |
143.0 | 144.0 | 137.0 | 143.0 | -3.0 | -2.1 | 1,092,100 | |
153.0 | 153.0 | 145.0 | 146.0 | -7.0 | -4.6 | 2,150,700 | |
153.0 | 154.0 | 151.0 | 153.0 | -4.0 | -2.5 | 943,100 | |
155.0 | 157.0 | 154.0 | 157.0 | -1.0 | -0.6 | 714,600 | |
157.0 | 158.0 | 152.0 | 158.0 | +1.0 | +0.6 | 759,400 | |
161.0 | 162.0 | 156.0 | 157.0 | -5.0 | -3.1 | 571,300 | |
163.0 | 165.0 | 161.0 | 162.0 | 0.0 | 0.0 | 1,030,800 | |
161.0 | 162.0 | 160.0 | 162.0 | - | - | 477,600 |