38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,750 | 19,095 | 18,575 | 19,080 | -385 | -2.0 | 303 | |
19,130 | 19,735 | 18,785 | 19,465 | +365 | +1.9 | 198 | |
18,790 | 19,100 | 18,575 | 19,100 | +230 | +1.2 | 92 | |
17,700 | 18,870 | 17,700 | 18,870 | +770 | +4.3 | 24 | |
18,055 | 18,100 | 17,570 | 18,100 | +60 | +0.3 | 32 | |
17,895 | 18,145 | 17,895 | 18,040 | +440 | +2.5 | 42 | |
17,060 | 18,000 | 17,060 | 17,600 | +595 | +3.5 | 76 | |
17,615 | 17,620 | 17,005 | 17,005 | -425 | -2.4 | 6 | |
17,430 | 17,430 | 17,430 | 17,430 | -270 | -1.5 | 2 | |
17,700 | 17,700 | 17,700 | 17,700 | +560 | +3.3 | 1 | |
17,540 | 17,540 | 17,140 | 17,140 | -560 | -3.2 | 23 | |
17,710 | 17,710 | 17,700 | 17,700 | - | - | 10 | |
- | - | - | 18,005 | - | - | 0 | |
18,005 | 18,005 | 18,005 | 18,005 | +5 | 0.0 | 2 | |
17,710 | 18,000 | 17,710 | 18,000 | -895 | -4.7 | 14 | |
17,715 | 18,895 | 17,715 | 18,895 | +940 | +5.2 | 59 | |
18,405 | 18,795 | 17,955 | 17,955 | -455 | -2.5 | 38 | |
18,345 | 18,410 | 18,345 | 18,410 | +380 | +2.1 | 7 | |
18,455 | 18,455 | 17,910 | 18,030 | -825 | -4.4 | 16 | |
18,855 | 18,855 | 18,855 | 18,855 | +355 | +1.9 | 2 | |
18,500 | 18,500 | 18,500 | 18,500 | -805 | -4.2 | 1 | |
18,545 | 19,305 | 18,215 | 19,305 | +370 | +2.0 | 59 | |
19,000 | 19,000 | 18,935 | 18,935 | -440 | -2.3 | 3 | |
19,705 | 19,840 | 19,000 | 19,375 | -370 | -1.9 | 54 | |
18,685 | 20,000 | 18,685 | 19,745 | +1,060 | +5.7 | 76 | |
19,305 | 19,305 | 18,205 | 18,685 | -715 | -3.7 | 104 | |
19,150 | 19,400 | 18,935 | 19,400 | -150 | -0.8 | 8 | |
19,550 | 19,550 | 19,550 | 19,550 | +510 | +2.7 | 1 | |
19,500 | 19,855 | 19,040 | 19,040 | -900 | -4.5 | 46 | |
18,900 | 20,075 | 18,900 | 19,940 | +1,055 | +5.6 | 351 |