39,638.55 | +465.40 | 159.78 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.19% | 0.08% | -0.76% | -0.44% |
52週高値 | 17,660 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,125 | 14,540 | 13,590 | 13,910 | +330 | +2.4 | 3,878 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,700 | 24,490 | 23,230 | 23,970 | +160 | +0.7 | 80 | |
23,760 | 24,230 | 22,910 | 23,810 | +1,030 | +4.5 | 234 | |
22,700 | 23,600 | 22,700 | 22,780 | +170 | +0.8 | 76 | |
24,240 | 24,240 | 22,280 | 22,610 | -130 | -0.6 | 104 | |
22,600 | 23,740 | 22,370 | 22,740 | -740 | -3.2 | 245 | |
24,290 | 24,290 | 22,450 | 23,480 | -310 | -1.3 | 117 | |
23,560 | 24,780 | 23,100 | 23,790 | +390 | +1.7 | 81 | |
24,600 | 24,600 | 22,750 | 23,400 | +300 | +1.3 | 19 | |
23,410 | 24,890 | 23,100 | 23,100 | -300 | -1.3 | 31 | |
23,900 | 24,900 | 22,920 | 23,400 | +360 | +1.6 | 107 | |
22,500 | 23,040 | 22,400 | 23,040 | +40 | +0.2 | 27 | |
23,500 | 23,980 | 22,950 | 23,000 | -660 | -2.8 | 22 | |
24,730 | 24,800 | 23,350 | 23,660 | -1,080 | -4.4 | 123 | |
24,110 | 24,850 | 24,090 | 24,740 | +930 | +3.9 | 82 | |
23,850 | 23,850 | 22,860 | 23,810 | +410 | +1.8 | 12 | |
22,540 | 24,030 | 22,300 | 23,400 | -630 | -2.6 | 54 | |
24,380 | 24,550 | 22,530 | 24,030 | -970 | -3.9 | 99 | |
23,800 | 25,990 | 23,500 | 25,000 | +1,640 | +7.0 | 147 | |
23,800 | 23,800 | 23,300 | 23,360 | -240 | -1.0 | 9 | |
23,090 | 23,700 | 22,940 | 23,600 | +110 | +0.5 | 107 | |
22,600 | 23,800 | 21,800 | 23,490 | -310 | -1.3 | 245 | |
23,790 | 24,050 | 22,290 | 23,800 | +1,000 | +4.4 | 54 | |
24,700 | 24,740 | 22,800 | 22,800 | -1,020 | -4.3 | 14 | |
22,840 | 24,500 | 20,950 | 23,820 | +1,320 | +5.9 | 207 | |
22,300 | 24,780 | 22,000 | 22,500 | +720 | +3.3 | 208 | |
21,000 | 22,000 | 20,640 | 21,780 | +1,380 | +6.8 | 64 | |
21,450 | 21,450 | 20,200 | 20,400 | -600 | -2.9 | 20 | |
21,250 | 22,230 | 20,000 | 21,000 | -1,050 | -4.8 | 81 | |
21,200 | 22,790 | 21,200 | 22,050 | +150 | +0.7 | 64 | |
23,700 | 23,720 | 21,700 | 21,900 | -1,800 | -7.6 | 65 |